TSXV:MAR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.78	0.78	0.77	0.77	0.77	2.67%	75,000
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	3,075
Mar 3, 2026	0.77	0.78	0.77	0.78	0.78	-	2,572
Feb 26, 2026	0.83	0.83	0.78	0.78	0.78	-6.02%	2,344
Feb 25, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	500
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	500
Feb 20, 2026	0.82	0.84	0.81	0.81	0.81	3.85%	1,500
Feb 19, 2026	0.80	0.80	0.78	0.78	0.78	-6.02%	1,050
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	550
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	5.19%	6,010
Feb 12, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	27,000
Feb 11, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	3,040
Feb 10, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	3,000
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	-	5,165
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	500
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	580
Jan 29, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	500
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	1,061
Jan 26, 2026	0.76	0.81	0.76	0.81	0.81	-	17,012
Jan 22, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	600
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	5,510
Jan 19, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	10,100
Jan 14, 2026	0.82	0.82	0.80	0.80	0.80	-	8,500
Jan 13, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	34,031
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	10,000
Jan 9, 2026	0.79	0.79	0.75	0.75	0.75	-5.06%	99,468
Jan 6, 2026	0.78	0.79	0.78	0.79	0.79	-	7,874
Jan 5, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	2,507
Dec 31, 2025	0.76	0.77	0.76	0.76	0.76	-	37,400
Dec 29, 2025	0.76	0.76	0.76	0.76	0.76	-	11,005
Dec 24, 2025	0.74	0.76	0.73	0.76	0.76	5.56%	22,951
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	-4.00%	4,000
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	1,000
Dec 18, 2025	0.74	0.75	0.74	0.74	0.74	-	23,419
Dec 17, 2025	0.74	0.75	0.74	0.74	0.74	2.78%	77,500
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	10,154
Dec 15, 2025	0.74	0.74	0.74	0.74	0.74	-	18,500
Dec 12, 2025	0.73	0.74	0.73	0.74	0.74	4.23%	17,600
Dec 11, 2025	0.71	0.72	0.71	0.71	0.71	-4.05%	12,400
Dec 8, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	22,668
Dec 5, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	1,000
Dec 4, 2025	0.74	0.74	0.74	0.74	0.74	2.78%	500
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	1,500
Dec 1, 2025	0.74	0.74	0.74	0.74	0.74	-	5,002
Nov 27, 2025	0.73	0.74	0.73	0.74	0.73	1.37%	29,500
Nov 26, 2025	0.73	0.73	0.73	0.73	0.72	-	18,000
Nov 25, 2025	0.70	0.73	0.70	0.73	0.72	-	9,000
Nov 24, 2025	0.73	0.73	0.73	0.73	0.72	-	5,200
Nov 21, 2025	0.71	0.73	0.71	0.73	0.72	2.82%	10,000
Nov 19, 2025	0.71	0.71	0.71	0.71	0.70	1.43%	10,000