TSXV:MAR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	-	6,600
Jul 9, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	10,000
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	20,000
Jul 6, 2026	0.78	0.79	0.77	0.79	0.79	-1.07%	55,113
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	-	4,500
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	6,454
Jun 25, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	44,000
Jun 24, 2026	0.78	0.78	0.78	0.78	0.78	-	3,500
Jun 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	50,506
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	28,800
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	-	2,500
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-	4,500
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-	29,000
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	-	4,040
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	-	5,505
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-	16,000
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-	16,013
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	-	20,755
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-	2,764
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-	17,000
Jun 2, 2026	0.80	0.81	0.80	0.80	0.80	-	32,000
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-	30,500
May 29, 2026	0.79	0.80	0.79	0.80	0.80	2.75%	58,800
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	6,183
May 27, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	2,000
May 26, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	1,000
May 22, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	5,000
May 21, 2026	0.76	0.78	0.76	0.78	0.78	-1.27%	20,020
May 20, 2026	0.79	0.79	0.79	0.79	0.79	-	728
May 13, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	3,900
May 11, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	28,011
May 8, 2026	0.77	0.77	0.77	0.77	0.77	-	6,000
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	5,176
May 6, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	1,590
May 1, 2026	0.76	0.76	0.76	0.76	0.76	-	2,608
Apr 30, 2026	0.77	0.77	0.76	0.76	0.76	-1.12%	12,500
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-	3,010
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-	9,000
Apr 27, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	5,000
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-	500
Apr 21, 2026	0.74	0.76	0.70	0.76	0.76	2.70%	8,084
Apr 20, 2026	0.75	0.75	0.74	0.74	0.74	-	5,000
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	5,000
Apr 14, 2026	0.74	0.77	0.74	0.77	0.77	-	1,000
Apr 10, 2026	0.77	0.77	0.77	0.77	0.77	-	2,300
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-	10,100
Apr 6, 2026	0.77	0.77	0.77	0.77	0.77	-	1,033
Apr 2, 2026	0.77	0.77	0.77	0.77	0.77	-	1,000
Apr 1, 2026	0.74	0.77	0.73	0.77	0.77	-	2,000
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	0.19%	2,500