TSXV:MAR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	10,554
Aug 20, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	50,000
Aug 17, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	1,102
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	2,001
Aug 12, 2026	0.79	0.79	0.79	0.79	0.79	-	1,084
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	1,000
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	750
Aug 6, 2026	0.75	0.75	0.74	0.74	0.74	-	27,467
Aug 5, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	10,540
Aug 4, 2026	0.77	0.77	0.76	0.76	0.76	-1.11%	11,638
Jul 29, 2026	0.76	0.77	0.76	0.77	0.77	-	45,439
Jul 28, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	89,230
Jul 27, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	20,056
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-	11,600
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	19,731
Jul 17, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	79,505
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	-	10,064
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	-	6,600
Jul 9, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	10,000
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	20,000
Jul 6, 2026	0.78	0.79	0.77	0.79	0.79	-1.07%	55,113
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	-	4,500
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	6,454
Jun 25, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	44,000
Jun 24, 2026	0.78	0.78	0.78	0.78	0.78	-	3,500
Jun 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	50,506
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	28,800
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	-	2,500
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-	4,500
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-	29,000
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	-	4,040
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	-	5,505
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-	16,000
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-	16,013
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	-	20,755
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-	2,764
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-	17,000
Jun 2, 2026	0.80	0.81	0.80	0.80	0.80	-	32,000
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-	30,500
May 29, 2026	0.79	0.80	0.79	0.80	0.80	2.75%	58,800
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	6,183
May 27, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	2,000
May 26, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	1,000
May 22, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	5,000
May 21, 2026	0.76	0.78	0.76	0.78	0.78	-1.27%	20,020
May 20, 2026	0.79	0.79	0.79	0.79	0.79	-	728
May 13, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	3,900
May 11, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	28,011
May 8, 2026	0.77	0.77	0.77	0.77	0.77	-	6,000
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	5,176