TSXV:MAR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	3,900
May 11, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	28,011
May 8, 2026	0.77	0.77	0.77	0.77	0.77	-	6,000
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	5,176
May 6, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	1,590
May 1, 2026	0.76	0.76	0.76	0.76	0.76	-	2,608
Apr 30, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	12,500
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-	3,010
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-	9,000
Apr 27, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	5,000
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-	500
Apr 21, 2026	0.74	0.76	0.70	0.76	0.76	2.70%	8,084
Apr 20, 2026	0.75	0.75	0.74	0.74	0.74	-	5,000
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	5,000
Apr 14, 2026	0.74	0.77	0.74	0.77	0.77	-	1,000
Apr 10, 2026	0.77	0.77	0.77	0.77	0.77	-	2,300
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-	10,100
Apr 6, 2026	0.77	0.77	0.77	0.77	0.77	-	1,033
Apr 2, 2026	0.77	0.77	0.77	0.77	0.77	-	1,000
Apr 1, 2026	0.74	0.77	0.73	0.77	0.77	-	2,000
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	-	2,500
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-	3,000
Mar 27, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	2,500
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	-	4,500
Mar 17, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	5,927
Mar 13, 2026	0.78	0.78	0.77	0.77	0.77	2.67%	75,000
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	3,075
Mar 3, 2026	0.77	0.78	0.77	0.78	0.78	-	2,572
Feb 26, 2026	0.83	0.83	0.78	0.78	0.78	-6.02%	2,344
Feb 25, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	500
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	500
Feb 20, 2026	0.82	0.84	0.81	0.81	0.81	3.85%	1,500
Feb 19, 2026	0.80	0.80	0.78	0.78	0.78	-6.02%	1,050
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	550
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	5.19%	6,010
Feb 12, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	27,000
Feb 11, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	3,040
Feb 10, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	3,000
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	-	5,165
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	500
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	580
Jan 29, 2026	0.79	0.79	0.79	0.79	0.78	-1.25%	500
Jan 28, 2026	0.80	0.80	0.80	0.80	0.79	-1.23%	1,061
Jan 26, 2026	0.76	0.81	0.76	0.81	0.80	-	17,012
Jan 22, 2026	0.81	0.81	0.81	0.81	0.80	3.85%	600
Jan 20, 2026	0.78	0.78	0.78	0.78	0.77	-3.70%	5,510
Jan 19, 2026	0.81	0.81	0.81	0.81	0.80	1.25%	10,100
Jan 14, 2026	0.82	0.82	0.80	0.80	0.79	-	8,500
Jan 13, 2026	0.78	0.80	0.78	0.80	0.79	2.56%	34,031
Jan 12, 2026	0.78	0.78	0.78	0.78	0.77	4.00%	10,000