TSXV:MAR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.79	0.81	0.79	0.81	0.81	8.00%	4,500
Oct 22, 2026	0.79	0.79	0.75	0.75	0.75	-5.06%	13,500
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	-	9,500
Oct 20, 2026	0.79	0.79	0.79	0.79	0.79	-7.06%	10,302
Oct 19, 2026	0.81	0.85	0.79	0.85	0.85	-2.30%	2,500
Oct 15, 2026	0.82	0.87	0.82	0.87	0.87	3.57%	14,785
Oct 14, 2026	0.82	0.84	0.82	0.84	0.84	3.70%	10,900
Oct 13, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	1,384
Oct 8, 2026	0.79	0.80	0.78	0.80	0.80	-2.44%	5,055
Oct 7, 2026	0.80	0.82	0.77	0.82	0.82	1.23%	14,500
Oct 6, 2026	0.80	0.81	0.80	0.81	0.81	-	1,500
Oct 5, 2026	0.82	0.82	0.80	0.81	0.81	1.25%	26,278
Oct 2, 2026	0.80	0.80	0.80	0.80	0.80	-	4,649
Oct 1, 2026	0.80	0.80	0.80	0.80	0.80	-	500
Sep 30, 2026	0.76	0.80	0.76	0.80	0.80	0.18%	10,000
Sep 25, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	700
Sep 23, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	3,500
Sep 22, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	50,615
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	50,500
Sep 14, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	520
Sep 10, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	185,935
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	43,939
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-	5,500
Sep 3, 2026	0.77	0.78	0.77	0.78	0.78	2.83%	3,293
Aug 28, 2026	0.76	0.76	0.76	0.76	0.76	-	2,000
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	500
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	-	10,000
Aug 25, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	10,500
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	10,554
Aug 20, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	50,000
Aug 17, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	1,102
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	2,001
Aug 12, 2026	0.79	0.79	0.79	0.79	0.79	-	1,084
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	1,000
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	750
Aug 6, 2026	0.75	0.75	0.74	0.74	0.74	-	27,467
Aug 5, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	10,540
Aug 4, 2026	0.77	0.77	0.76	0.76	0.76	-1.11%	11,638
Jul 29, 2026	0.76	0.77	0.76	0.77	0.77	-	45,439
Jul 28, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	89,230
Jul 27, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	20,056
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-	11,600
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	19,731
Jul 17, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	79,505
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	-	10,064
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	-	6,600
Jul 9, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	10,000
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	20,000
Jul 6, 2026	0.78	0.79	0.77	0.79	0.79	-1.07%	55,113
Jun 29, 2026	0.80	0.80	0.80	0.80	0.79	-	4,500