Masivo Silver Corp. (TSXV:MASS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jul 9, 2025, 3:29 PM EDT

Masivo Silver Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 2, 2014Jul 9, 2025Max ▾Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '25201620162018201820202020202220222024202401.0002.0000.0700

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.070.070.070.070.07-8,000
Jul 8, 20250.070.070.070.070.07-12.50%39,220
Jul 7, 20250.090.090.080.080.08-33,500
Jul 4, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.070.080.086.67%245,000
Jul 2, 20250.070.080.070.080.0825.00%154,000
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.070.070.060.060.06-14.29%501,000
Jun 26, 20250.070.070.060.070.07-156,000
Jun 25, 20250.080.080.070.070.07-6.67%115,000
Jun 24, 20250.080.080.080.080.08-6.25%1,300
Jun 23, 20250.070.090.070.080.0833.33%373,400
Jun 20, 20250.060.070.060.060.06-142,000
Jun 19, 20250.060.060.060.060.06-11,000
Jun 18, 20250.060.060.060.060.06-15,117
Jun 17, 20250.060.060.060.060.06-61,000
Jun 16, 20250.060.060.060.060.06--
Jun 13, 20250.060.060.060.060.06-21,300
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06-8,400
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.069.09%15,300
Jun 5, 20250.070.070.060.060.06-81,000
Jun 4, 20250.060.060.060.060.06--
Jun 3, 20250.060.060.060.060.06-8.33%48,000
Jun 2, 20250.070.070.060.060.06-7.69%63,220
May 30, 20250.070.070.070.070.07-35,000
May 29, 20250.070.070.070.070.07-7.14%12,000
May 28, 20250.080.080.070.070.07-6.67%19,500
May 27, 20250.080.080.070.080.08-6.25%168,000
May 26, 20250.080.080.080.080.08-20,700
May 23, 20250.080.080.080.080.08--
May 22, 20250.090.090.080.080.08-5.88%84,000
May 21, 20250.080.100.080.090.0913.33%224,900
May 20, 20250.080.080.060.080.08-135,000
May 16, 20250.080.080.080.080.08-16.67%15,000
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09-5.26%3,000
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.105.56%2,400
May 9, 20250.080.090.080.090.0920.00%45,000
May 8, 20250.080.080.080.080.08--
May 7, 20250.070.080.070.080.08-6.25%17,200
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08-15.79%14,000
May 2, 20250.100.100.100.100.10--
May 1, 20250.090.100.090.100.10-39,000
Apr 30, 20250.100.100.100.100.105.56%48,000
Apr 29, 20250.090.090.090.090.09-238,100