Skip to main content
logo
Masivo Silver Corp. (TSXV:MASS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Sep 18, 2026, 12:53 PM EST

Masivo Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.060.060.050.050.05-9.09%91,795
Sep 17, 20260.060.060.060.060.0610.00%26,000
Sep 16, 20260.050.050.050.050.05-71,060
Sep 15, 20260.050.050.050.050.05-156,000
Sep 14, 20260.050.050.050.050.05-344,529
Sep 10, 20260.050.050.050.050.05-9.09%2,000
Sep 9, 20260.060.060.060.060.06-69,000
Sep 8, 20260.060.060.050.060.06-8.33%232,500
Sep 4, 20260.060.060.060.060.06-25,000
Sep 3, 20260.060.060.060.060.06-78,011
Sep 2, 20260.060.060.060.060.069.09%100,000
Sep 1, 20260.060.060.060.060.06-8.33%22,051
Aug 31, 20260.060.060.060.060.06-25,116
Aug 28, 20260.060.060.050.060.06-273,425
Aug 27, 20260.070.070.060.060.06-14.29%215,440
Aug 25, 20260.070.070.070.070.07-15,000
Aug 24, 20260.070.070.070.070.07-6,881
Aug 21, 20260.080.080.070.070.07-23,768
Aug 20, 20260.080.080.070.070.07-39,000
Aug 19, 20260.080.080.070.070.07-12.50%111,138
Aug 18, 20260.070.080.070.080.086.67%35,000
Aug 14, 20260.080.080.080.080.08-6.25%18,000
Aug 13, 20260.080.080.080.080.08-15,000
Aug 12, 20260.080.090.080.080.08-5.88%43,768
Aug 11, 20260.090.090.090.090.096.25%11,000
Aug 10, 20260.090.090.080.080.08-156,093
Aug 7, 20260.080.080.080.080.0814.29%64,995
Aug 6, 20260.070.070.070.070.07-6.67%18,730
Aug 5, 20260.080.080.080.080.08-16.67%9,310
Aug 4, 20260.090.090.090.090.095.88%3,077
Jul 31, 20260.090.090.090.090.09-5,000
Jul 30, 20260.090.090.090.090.096.25%21,880
Jul 29, 20260.080.080.080.080.08-5.88%36,200
Jul 27, 20260.090.090.090.090.09-8,200
Jul 23, 20260.090.090.080.090.09-5.56%93,188
Jul 22, 20260.090.090.090.090.095.88%4,355
Jul 21, 20260.090.090.080.090.09-10.53%32,344
Jul 17, 20260.090.100.090.100.105.56%4,118
Jul 16, 20260.090.090.090.090.09-2,000
Jul 15, 20260.090.090.090.090.09-1,700
Jul 14, 20260.090.090.090.090.09-3,000
Jul 9, 20260.080.090.080.090.09-18,303
Jul 8, 20260.090.090.090.090.095.88%10,090
Jul 7, 20260.090.090.090.090.09-15.00%26,818
Jul 6, 20260.090.100.090.100.105.26%11,001
Jul 3, 20260.100.100.100.100.10-120,612
Jun 29, 20260.090.100.090.100.105.56%4,007
Jun 26, 20260.100.100.090.090.09-26,593
Jun 24, 20260.100.100.090.090.09-5.26%10,000
Jun 23, 20260.100.100.100.100.10-13.64%1,000