Skip to main content
Max Resource Corp. (TSXV:MAX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 17, 2025, 4:00 PM EST

Max Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20250.060.060.050.05--32,000
Mar 17, 20250.050.050.050.05--32,800
Mar 14, 20250.050.050.050.05--18,000
Mar 13, 20250.050.050.050.05--16.67%102,000
Mar 12, 20250.050.060.050.06--23,000
Mar 11, 20250.060.060.060.06--17,000
Mar 10, 20250.060.060.060.06--1,800
Mar 7, 20250.060.060.060.06--1,700
Mar 6, 20250.060.060.060.06--111,900
Mar 5, 20250.060.060.060.06--89,000
Mar 4, 20250.060.060.060.06--18,000
Mar 3, 20250.060.060.060.06--101,000
Feb 28, 20250.060.060.060.06--5,000
Feb 27, 20250.060.060.060.06--85,000
Feb 26, 20250.060.060.050.06--447,900
Feb 25, 20250.050.060.050.06-20.00%628,100
Feb 24, 20250.050.050.050.05--2,100
Feb 21, 20250.050.050.050.05--2,100
Feb 20, 20250.050.050.050.05--89,000
Feb 19, 20250.050.050.050.05--50,000
Feb 18, 20250.050.050.050.05--85,200
Feb 14, 20250.050.050.050.05--237,000
Feb 13, 20250.050.050.050.05--3,300
Feb 12, 20250.050.050.050.05--161,000
Feb 11, 20250.050.050.050.05--10,000
Feb 10, 20250.050.050.050.05--47,000
Feb 7, 20250.050.050.050.05--134,000
Feb 6, 20250.050.050.050.05---
Feb 5, 20250.050.050.050.05---
Feb 4, 20250.050.050.050.05---
Feb 3, 20250.050.050.050.05--2,000
Jan 31, 20250.050.050.050.05--16.67%4,000
Jan 30, 20250.060.060.060.06---
Jan 29, 20250.060.060.060.06---
Jan 28, 20250.060.060.060.06---
Jan 27, 20250.060.060.060.06--5,000
Jan 24, 20250.060.060.060.06--29,500
Jan 23, 20250.060.060.060.06--66,000
Jan 22, 20250.050.060.050.06--11,000
Jan 21, 20250.060.060.060.06--118,000
Jan 20, 20250.060.060.060.06--30,000
Jan 17, 20250.060.060.060.06--7,000
Jan 16, 20250.060.060.060.06--78,000
Jan 15, 20250.060.060.060.06--128,500
Jan 14, 20250.060.060.060.06--54,600
Jan 13, 20250.060.060.060.06--73,900
Jan 10, 20250.050.060.050.06--380,600
Jan 9, 20250.060.060.060.06--21,000
Jan 8, 20250.060.060.060.06--1,000
Jan 7, 20250.060.060.060.06-20.00%3,000