Skip to main content
Max Resource Corp. (TSXV:MAX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

Max Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.050.050.040.04--20.00%39,800
Apr 22, 20250.050.050.050.05--63,000
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05--33,000
Apr 15, 20250.050.050.050.05--1,000
Apr 14, 20250.050.050.050.05--40,300
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.040.050.040.05-25.00%13,000
Apr 9, 20250.050.050.040.04--20.00%6,600
Apr 8, 20250.050.050.050.05--185,900
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--276,700
Apr 3, 20250.050.050.050.05--4,000
Apr 2, 20250.050.050.050.05--3,000
Apr 1, 20250.050.050.050.05--130,000
Mar 31, 20250.050.050.050.05--502,200
Mar 28, 20250.050.050.050.05--5,000
Mar 27, 20250.050.050.050.05--356,000
Mar 26, 20250.050.050.050.05--201,500
Mar 25, 20250.050.050.050.05--1,000
Mar 24, 20250.050.050.050.05--1,000
Mar 21, 20250.050.050.050.05--8,100
Mar 20, 20250.050.050.050.05--5,000
Mar 19, 20250.050.050.050.05--6,000
Mar 18, 20250.060.060.050.05--167,000
Mar 17, 20250.050.050.050.05--32,800
Mar 14, 20250.050.050.050.05--18,000
Mar 13, 20250.050.050.050.05--16.67%102,000
Mar 12, 20250.050.060.050.06--23,000
Mar 11, 20250.060.060.060.06--17,000
Mar 10, 20250.060.060.060.06--1,800
Mar 7, 20250.060.060.060.06--1,700
Mar 6, 20250.060.060.060.06--111,900
Mar 5, 20250.060.060.060.06--89,000
Mar 4, 20250.060.060.060.06--18,000
Mar 3, 20250.060.060.060.06--101,000
Feb 28, 20250.060.060.060.06--5,000
Feb 27, 20250.060.060.060.06--85,000
Feb 26, 20250.060.060.050.06--447,900
Feb 25, 20250.050.060.050.06-20.00%628,100
Feb 24, 20250.050.050.050.05--2,100
Feb 21, 20250.050.050.050.05--2,100
Feb 20, 20250.050.050.050.05--89,000
Feb 19, 20250.050.050.050.05--50,000
Feb 18, 20250.050.050.050.05--85,200
Feb 14, 20250.050.050.050.05--237,000
Feb 13, 20250.050.050.050.05--3,300
Feb 12, 20250.050.050.050.05--161,000
Feb 11, 20250.050.050.050.05--10,000