Max Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.46	0.46	0.42	0.42	0.42	-8.79%	66,450
Feb 4, 2026	0.39	0.48	0.39	0.46	0.46	10.98%	174,000
Feb 3, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	72,055
Feb 2, 2026	0.45	0.45	0.40	0.43	0.43	-2.27%	177,376
Jan 30, 2026	0.46	0.46	0.42	0.44	0.44	-3.30%	139,816
Jan 29, 2026	0.50	0.50	0.45	0.46	0.46	-10.78%	146,406
Jan 28, 2026	0.51	0.52	0.48	0.51	0.51	-3.77%	122,047
Jan 27, 2026	0.55	0.55	0.52	0.53	0.53	-1.85%	31,614
Jan 26, 2026	0.48	0.58	0.48	0.54	0.54	20.00%	165,759
Jan 23, 2026	0.49	0.49	0.45	0.45	0.45	-	1,034
Jan 22, 2026	0.46	0.50	0.45	0.45	0.45	43.82%	44
Jan 21, 2026	0.29	0.32	0.29	0.31	0.31	-9.59%	36,339
Jan 20, 2026	0.10	0.35	0.09	0.35	0.35	-30.78%	172,005
Jan 19, 2026	0.50	0.52	0.46	0.50	0.50	8.70%	74,083
Jan 16, 2026	0.48	0.48	0.43	0.46	0.46	4.55%	66,965
Jan 15, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	6,703
Jan 14, 2026	0.52	0.52	0.42	0.46	0.46	-14.81%	52,700
Jan 13, 2026	0.48	0.54	0.46	0.54	0.54	-	62,519
Jan 12, 2026	0.56	0.56	0.52	0.54	0.54	-3.57%	103,277
Jan 9, 2026	0.46	0.56	0.46	0.56	0.56	27.27%	92,891
Jan 8, 2026	0.48	0.48	0.44	0.44	0.44	-8.33%	70,875
Jan 7, 2026	0.44	0.48	0.44	0.48	0.48	9.09%	38,000
Jan 6, 2026	0.52	0.52	0.44	0.44	0.44	-8.33%	37,700
Jan 5, 2026	0.48	0.52	0.46	0.48	0.48	9.09%	75,912
Jan 2, 2026	0.46	0.46	0.44	0.44	0.44	-	4,250
Dec 31, 2025	0.44	0.46	0.44	0.44	0.44	4.76%	52,425
Dec 30, 2025	0.42	0.42	0.38	0.42	0.42	-	86,041
Dec 29, 2025	0.44	0.46	0.42	0.42	0.42	-	72,756
Dec 24, 2025	0.42	0.42	0.42	0.42	0.42	-	1,250
Dec 23, 2025	0.42	0.44	0.42	0.42	0.42	5.00%	28,364
Dec 22, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	9,597
Dec 19, 2025	0.42	0.42	0.38	0.38	0.38	-5.00%	40,312
Dec 18, 2025	0.38	0.40	0.38	0.40	0.40	-4.76%	6,065
Dec 17, 2025	0.40	0.42	0.40	0.42	0.42	10.53%	14,500
Dec 15, 2025	0.40	0.42	0.38	0.38	0.38	-13.64%	55,350
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	-	60,625
Dec 11, 2025	0.44	0.44	0.42	0.44	0.44	-	100,250
Dec 10, 2025	0.42	0.44	0.42	0.44	0.44	4.76%	88,875
Dec 9, 2025	0.42	0.42	0.40	0.42	0.42	-	22,750
Dec 8, 2025	0.46	0.48	0.42	0.42	0.42	-4.55%	77,875
Dec 5, 2025	0.46	0.46	0.44	0.44	0.44	-	40,298
Dec 4, 2025	0.48	0.48	0.44	0.44	0.44	-8.33%	34,825
Dec 3, 2025	0.44	0.48	0.44	0.48	0.48	14.29%	92,641
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-8.70%	375
Dec 1, 2025	0.44	0.48	0.44	0.46	0.46	4.55%	105,053
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	-	80,375
Nov 27, 2025	0.44	0.44	0.42	0.44	0.44	4.76%	44,910
Nov 25, 2025	0.42	0.42	0.40	0.42	0.42	-4.55%	368,601
Nov 24, 2025	0.40	0.44	0.40	0.44	0.44	4.76%	259,876
Nov 21, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	18,125