Skip to main content
/
Max Resource Corp. (TSXV:MAX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 9, 2025, 9:30 AM EDT

Max Resource Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 18, 2002→Jun 9, 2025Max ▾20032006200820102012201420182020202120222023202420252004​20042008​20082012​20122016​20162020​20202024​2024010.0020.0030.0040.000.0500

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.050.050.050.05--17,000
Jun 6, 20250.050.050.050.05--81,000
Jun 5, 20250.040.050.040.05--25,100
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05---
Jun 2, 20250.040.050.040.05--21,500
May 30, 20250.050.050.050.05--1,100
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.040.05--67,000
May 27, 20250.050.050.050.05--30,100
May 26, 20250.050.050.050.05--40,000
May 23, 20250.040.050.040.05--67,000
May 22, 20250.050.050.050.05--20,000
May 21, 20250.050.050.050.05---
May 20, 20250.040.050.040.05-25.00%120,000
May 16, 20250.040.040.040.04--20.00%9,000
May 15, 20250.050.050.050.05---
May 14, 20250.050.050.050.05--41,100
May 13, 20250.050.050.050.05--97,000
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05--3,000
May 8, 20250.050.050.050.05--180,000
May 7, 20250.050.050.050.05--3,000
May 6, 20250.050.050.050.05--1,000
May 5, 20250.050.050.050.05--117,000
May 2, 20250.050.050.050.05--155,000
May 1, 20250.050.050.050.05--11,000
Apr 30, 20250.050.050.050.05--137,000
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05-25.00%65,000
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.050.050.040.04--20.00%39,800
Apr 22, 20250.050.050.050.05--63,000
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05--33,000
Apr 15, 20250.050.050.050.05--1,000
Apr 14, 20250.050.050.050.05--40,300
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.040.050.040.05-25.00%13,000
Apr 9, 20250.050.050.040.04--20.00%6,600
Apr 8, 20250.050.050.050.05--185,900
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--276,700
Apr 3, 20250.050.050.050.05--4,000
Apr 2, 20250.050.050.050.05--3,000
Apr 1, 20250.050.050.050.05--130,000
Mar 31, 20250.050.050.050.05--502,200
Mar 28, 20250.050.050.050.05--5,000