Max Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.34	0.35	0.32	0.35	0.35	1.47%	18,600
Mar 19, 2026	0.32	0.34	0.26	0.34	0.34	-	264,000
Mar 18, 2026	0.33	0.35	0.33	0.34	0.34	-5.56%	149,500
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	18,000
Mar 16, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	28,058
Mar 13, 2026	0.33	0.37	0.33	0.36	0.36	5.88%	28,198
Mar 12, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	138,950
Mar 11, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	70,021
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	134,750
Mar 9, 2026	0.37	0.38	0.36	0.37	0.37	-6.41%	189,350
Mar 6, 2026	0.40	0.40	0.38	0.39	0.39	1.30%	110,709
Mar 5, 2026	0.40	0.40	0.38	0.39	0.39	-8.33%	61,948
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	11,417
Mar 3, 2026	0.42	0.42	0.40	0.41	0.41	-4.65%	8,203
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	3,780
Feb 27, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	153,313
Feb 26, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	407,225
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	7,500
Feb 24, 2026	0.38	0.39	0.37	0.37	0.37	-5.13%	97,138
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	58,412
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	62,000
Feb 19, 2026	0.39	0.39	0.36	0.37	0.37	-5.13%	67,945
Feb 18, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	166,200
Feb 17, 2026	0.40	0.40	0.38	0.40	0.40	-10.23%	256,900
Feb 13, 2026	0.43	0.44	0.43	0.44	0.44	3.53%	21,728
Feb 12, 2026	0.48	0.48	0.43	0.43	0.43	-3.41%	7,070
Feb 11, 2026	0.42	0.44	0.42	0.44	0.44	-4.35%	9,877
Feb 10, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	20,100
Feb 9, 2026	0.42	0.44	0.42	0.44	0.44	6.02%	9,557
Feb 6, 2026	0.46	0.46	0.42	0.42	0.42	-8.79%	66,450
Feb 4, 2026	0.39	0.48	0.39	0.46	0.46	10.98%	174,000
Feb 3, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	72,055
Feb 2, 2026	0.45	0.45	0.40	0.43	0.43	-2.27%	177,376
Jan 30, 2026	0.46	0.46	0.42	0.44	0.44	-3.30%	139,816
Jan 29, 2026	0.50	0.50	0.45	0.46	0.46	-10.78%	146,406
Jan 28, 2026	0.51	0.52	0.48	0.51	0.51	-3.77%	122,047
Jan 27, 2026	0.55	0.55	0.52	0.53	0.53	-1.85%	31,614
Jan 26, 2026	0.48	0.58	0.48	0.54	0.54	20.00%	165,759
Jan 23, 2026	0.49	0.49	0.45	0.45	0.45	-	1,034
Jan 22, 2026	0.46	0.50	0.45	0.45	0.45	43.82%	44
Jan 21, 2026	0.29	0.32	0.29	0.31	0.31	-9.59%	36,339
Jan 20, 2026	0.10	0.35	0.09	0.35	0.35	-30.78%	172,005
Jan 19, 2026	0.50	0.52	0.46	0.50	0.50	8.70%	74,083
Jan 16, 2026	0.48	0.48	0.43	0.46	0.46	4.55%	66,965
Jan 15, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	6,703
Jan 14, 2026	0.52	0.52	0.42	0.46	0.46	-14.81%	52,700
Jan 13, 2026	0.48	0.54	0.46	0.54	0.54	-	62,519
Jan 12, 2026	0.56	0.56	0.52	0.54	0.54	-3.57%	103,277
Jan 9, 2026	0.46	0.56	0.46	0.56	0.56	27.27%	92,891
Jan 8, 2026	0.48	0.48	0.44	0.44	0.44	-8.33%	70,875