Max Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-	2,880
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
May 13, 2026	0.30	0.32	0.28	0.29	0.29	-3.33%	178,265
May 12, 2026	0.30	0.31	0.29	0.30	0.30	-	291,950
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	12,500
May 7, 2026	0.31	0.31	0.28	0.31	0.31	1.64%	18,000
May 6, 2026	0.27	0.31	0.27	0.31	0.31	8.93%	74,325
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-	3,499
May 4, 2026	0.28	0.28	0.28	0.28	0.28	-	3,039
May 1, 2026	0.30	0.30	0.28	0.28	0.28	5.66%	47,010
Apr 30, 2026	0.28	0.28	0.27	0.27	0.27	-14.52%	56,100
Apr 29, 2026	0.31	0.31	0.30	0.31	0.31	-	23,250
Apr 28, 2026	0.30	0.31	0.29	0.31	0.31	-	83,401
Apr 24, 2026	0.30	0.31	0.28	0.31	0.31	3.33%	76,050
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	31,160
Apr 22, 2026	0.32	0.33	0.32	0.33	0.33	-	21,050
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	2,351
Apr 20, 2026	0.28	0.33	0.28	0.31	0.31	3.33%	142,500
Apr 17, 2026	0.28	0.30	0.27	0.30	0.30	11.11%	207,333
Apr 16, 2026	0.31	0.31	0.27	0.27	0.27	-12.90%	194,060
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-	65,100
Apr 14, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	18,450
Apr 13, 2026	0.35	0.35	0.32	0.33	0.33	-1.49%	16,950
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	12,500
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	3,312
Apr 8, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	8,500
Apr 7, 2026	0.36	0.36	0.35	0.36	0.36	-	21,501
Apr 6, 2026	0.36	0.36	0.36	0.36	0.36	-	500
Apr 1, 2026	0.35	0.37	0.35	0.36	0.36	7.46%	129,750
Mar 31, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	17,709
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-7.04%	6,515
Mar 27, 2026	0.33	0.36	0.33	0.36	0.36	7.58%	16,582
Mar 26, 2026	0.33	0.36	0.33	0.33	0.33	-8.33%	2,000
Mar 24, 2026	0.34	0.36	0.34	0.36	0.36	10.77%	33,019
Mar 23, 2026	0.32	0.33	0.31	0.33	0.33	-5.80%	177,132
Mar 20, 2026	0.34	0.35	0.32	0.35	0.35	1.47%	18,600
Mar 19, 2026	0.32	0.34	0.26	0.34	0.34	-	264,000
Mar 18, 2026	0.33	0.35	0.33	0.34	0.34	-5.56%	149,500
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	18,000
Mar 16, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	28,058
Mar 13, 2026	0.33	0.37	0.33	0.36	0.36	5.88%	28,198
Mar 12, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	138,950
Mar 11, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	70,021
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	134,750
Mar 9, 2026	0.37	0.38	0.36	0.37	0.37	-6.41%	189,350
Mar 6, 2026	0.40	0.40	0.38	0.39	0.39	1.30%	110,709
Mar 5, 2026	0.40	0.40	0.38	0.39	0.39	-8.33%	61,948
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	11,417
Mar 3, 2026	0.42	0.42	0.40	0.41	0.41	-4.65%	8,203