Max Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.25	0.25	0.24	0.24	0.24	-	70,000
Jun 9, 2026	0.26	0.26	0.24	0.24	0.24	-5.88%	121,656
Jun 8, 2026	0.26	0.26	0.26	0.26	0.26	2.00%	19,600
Jun 5, 2026	0.26	0.26	0.25	0.25	0.25	-7.41%	37,500
Jun 4, 2026	0.27	0.28	0.26	0.27	0.27	-6.90%	72,750
Jun 2, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	91,902
May 29, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	81,600
May 28, 2026	0.28	0.28	0.28	0.28	0.28	-	4,500
May 26, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	49,000
May 25, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	9,707
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	60,500
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-	2,880
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
May 13, 2026	0.30	0.32	0.28	0.29	0.29	-3.33%	178,265
May 12, 2026	0.30	0.31	0.29	0.30	0.30	-	291,950
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	12,500
May 7, 2026	0.31	0.31	0.28	0.31	0.31	1.64%	18,000
May 6, 2026	0.27	0.31	0.27	0.31	0.31	8.93%	74,325
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-	3,499
May 4, 2026	0.28	0.28	0.28	0.28	0.28	-	3,039
May 1, 2026	0.30	0.30	0.28	0.28	0.28	5.66%	47,010
Apr 30, 2026	0.28	0.28	0.27	0.27	0.27	-14.52%	56,100
Apr 29, 2026	0.31	0.31	0.30	0.31	0.31	-	23,250
Apr 28, 2026	0.30	0.31	0.29	0.31	0.31	-	83,401
Apr 24, 2026	0.30	0.31	0.28	0.31	0.31	3.33%	76,050
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	31,160
Apr 22, 2026	0.32	0.33	0.32	0.33	0.33	-	21,050
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	2,351
Apr 20, 2026	0.28	0.33	0.28	0.31	0.31	3.33%	142,500
Apr 17, 2026	0.28	0.30	0.27	0.30	0.30	11.11%	207,333
Apr 16, 2026	0.31	0.31	0.27	0.27	0.27	-12.90%	194,060
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-	65,100
Apr 14, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	18,450
Apr 13, 2026	0.35	0.35	0.32	0.33	0.33	-1.49%	16,950
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	12,500
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	3,312
Apr 8, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	8,500
Apr 7, 2026	0.36	0.36	0.35	0.36	0.36	-	21,501
Apr 6, 2026	0.36	0.36	0.36	0.36	0.36	-	500
Apr 1, 2026	0.35	0.37	0.35	0.36	0.36	7.46%	129,750
Mar 31, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	17,709
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-7.04%	6,515
Mar 27, 2026	0.33	0.36	0.33	0.36	0.36	7.58%	16,582
Mar 26, 2026	0.33	0.36	0.33	0.33	0.33	-8.33%	2,000
Mar 24, 2026	0.34	0.36	0.34	0.36	0.36	10.77%	33,019
Mar 23, 2026	0.32	0.33	0.31	0.33	0.33	-5.80%	177,132
Mar 20, 2026	0.34	0.35	0.32	0.35	0.35	1.47%	18,600
Mar 19, 2026	0.32	0.34	0.26	0.34	0.34	-	264,000
Mar 18, 2026	0.33	0.35	0.33	0.34	0.34	-5.56%	149,500