Mobio Technologies Inc. (TSXV:MBO)
Canada
· Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
At close: May 6, 2025
Mobio Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| May 5, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 28.57% | 27,000 |
| May 2, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 27.27% | 37,000 |
| May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.67% | 10,000 |
| Apr 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 13,000 |
| Apr 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 16,000 |