Skip to main content
logo
Mobio Technologies Inc. (TSXV:MBO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Aug 5, 2026

Mobio Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.070.070.070.0740.00%20,000
Aug 5, 20260.050.050.050.050.05-16.67%142,000
Jul 31, 20260.060.060.060.060.06-7.69%166,000
Jul 29, 20260.070.070.070.070.07-7.14%40,000
Jul 28, 20260.080.080.070.070.07-6.67%158,843
Jul 27, 20260.080.120.080.080.0815.38%101,500
Jul 15, 20260.070.070.070.070.07-18.75%1,000
Jul 13, 20260.080.080.080.080.0814.29%1,000
Jul 9, 20260.070.070.070.070.07-50,000
Jul 6, 20260.070.070.070.070.07-6.67%58,000
Jun 30, 20260.080.080.080.080.08-11.76%104,000
Jun 29, 20260.090.090.090.090.09-5.56%73,530
Jun 25, 20260.090.090.090.090.09-135,300
Jun 24, 20260.090.090.090.090.09-10.00%15,000
Jun 23, 20260.110.110.100.100.10-35,000
Jun 19, 20260.120.120.090.100.10-23.08%97,000
Jun 5, 20260.140.140.130.130.13-7.14%61,000
May 28, 20260.140.140.140.140.14-3,000
May 26, 20260.140.140.140.140.14-6.67%500
May 25, 20260.150.150.150.150.153.45%15,000
May 22, 20260.150.150.150.150.15-24,500
May 12, 20260.150.150.150.150.153.57%500
May 11, 20260.140.140.140.140.143.70%500
May 8, 20260.140.140.140.140.14-2,000
May 7, 20260.140.140.140.140.14-10.00%2,000
May 1, 20260.150.150.150.150.15-6.25%30,000
Apr 24, 20260.160.160.160.160.1628.00%589
Apr 13, 20260.130.130.130.130.134.17%500
Apr 6, 20260.120.120.120.120.12-22.58%575
Apr 2, 20260.160.160.160.160.1629.17%20,000
Apr 1, 20260.120.120.120.120.12-25.00%575
Mar 31, 20260.160.160.160.160.1623.08%600
Mar 25, 20260.130.130.130.130.1313.04%10,000
Mar 19, 20260.120.120.120.120.12-4.17%22,000
Mar 9, 20260.130.130.120.120.1214.29%10,125
Feb 27, 20260.110.110.110.110.11-12.50%500
Feb 26, 20260.120.120.120.120.1220.00%41,625
Feb 25, 20260.100.100.100.100.10-37,500
Feb 20, 20260.100.100.100.100.10-4.76%20,000