Matachewan Consolidated Mines, Limited (TSXV:MCM.A)
Canada
· Delayed Price · Currency is CAD 0.2100
0.00 (0.00%)
At close: Apr 14, 2025
TSXV:MCM.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 12,000 |
| Apr 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 10,000 |
| Mar 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 24.32% | 500 |
| Feb 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -32.73% | 5,000 |
| Jan 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.24% | 500 |
| Dec 5, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.50% | 21,000 |
| Nov 29, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500 |
| Nov 18, 2024 | 0.29 | 0.29 | 0.24 | 0.28 | 0.28 | -1.75% | 12,500 |
| Nov 15, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 10,500 |
| Nov 11, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 18.37% | 2,500 |
| Nov 1, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 3,000 |
| Oct 18, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -18.64% | 35,000 |
| Oct 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 22.92% | 2,500 |
| Oct 16, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -11.11% | 61,500 |
| Oct 11, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,500 |
| Oct 10, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -15.62% | 2,535 |