TSXV:MCM.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.37	0.39	0.37	0.39	0.39	9.86%	13,532
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-	4,143
Feb 25, 2026	0.37	0.37	0.30	0.36	0.36	-2.74%	25,487
Feb 24, 2026	0.32	0.37	0.32	0.37	0.37	14.06%	8,272
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	8,586
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	5,500
Feb 19, 2026	0.30	0.32	0.29	0.32	0.32	23.08%	70,500
Feb 17, 2026	0.30	0.30	0.26	0.26	0.26	-13.33%	3,497
Feb 13, 2026	0.35	0.35	0.30	0.30	0.30	27.66%	6,600
Feb 12, 2026	0.24	0.24	0.24	0.24	0.24	-17.54%	3,350
Feb 10, 2026	0.28	0.29	0.27	0.29	0.29	5.56%	8,979
Feb 6, 2026	0.25	0.27	0.25	0.27	0.27	3.85%	3,740
Feb 5, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	7,452
Feb 4, 2026	0.27	0.27	0.26	0.27	0.27	-	19,789
Feb 3, 2026	0.27	0.27	0.27	0.27	0.27	-	48,636
Feb 2, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	4,817
Jan 30, 2026	0.29	0.29	0.27	0.29	0.29	1.75%	10,161
Jan 29, 2026	0.29	0.30	0.27	0.29	0.29	-1.72%	27,860
Jan 28, 2026	0.28	0.30	0.28	0.29	0.29	7.41%	11,140
Jan 27, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	1,985
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	1,260
Jan 23, 2026	0.37	0.37	0.27	0.27	0.27	-65.38%	68,930
Jan 22, 2026	0.82	0.87	0.78	0.78	0.15	-2.50%	40,690
Jan 21, 2026	0.80	0.80	0.80	0.80	0.15	-	650
Jan 20, 2026	0.80	0.80	0.80	0.80	0.15	-	2,500
Jan 19, 2026	0.80	0.80	0.78	0.80	0.15	2.56%	5,501
Jan 16, 2026	0.78	0.78	0.78	0.78	0.15	-2.50%	10,000
Jan 15, 2026	0.80	0.80	0.80	0.80	0.15	-	2,742
Jan 14, 2026	0.79	0.80	0.77	0.80	0.15	2.56%	59,806
Jan 13, 2026	0.77	0.79	0.77	0.78	0.15	1.30%	28,075
Jan 12, 2026	0.77	0.77	0.77	0.77	0.15	5.48%	2,510
Jan 9, 2026	0.74	0.76	0.73	0.73	0.14	-3.95%	30,151
Jan 8, 2026	0.78	0.78	0.73	0.76	0.15	2.70%	48,052
Jan 7, 2026	0.77	0.77	0.74	0.74	0.14	1.37%	10,106
Jan 6, 2026	0.73	0.73	0.73	0.73	0.14	-	1,130
Jan 5, 2026	0.75	0.75	0.73	0.73	0.14	-8.75%	3,410
Dec 31, 2025	0.80	0.80	0.80	0.80	0.15	-	2,287
Dec 30, 2025	0.80	0.80	0.80	0.80	0.15	-	1,510
Dec 29, 2025	0.77	0.80	0.77	0.80	0.15	8.11%	2,606
Dec 24, 2025	0.74	0.74	0.74	0.74	0.14	1.37%	548
Dec 22, 2025	0.73	0.73	0.73	0.73	0.14	-1.35%	1,505
Dec 18, 2025	0.74	0.74	0.74	0.74	0.14	-5.13%	5,000
Dec 15, 2025	0.73	0.78	0.73	0.78	0.15	-	3,114
Dec 8, 2025	0.78	0.78	0.78	0.78	0.15	-	1,502
Dec 5, 2025	0.78	0.78	0.78	0.78	0.15	5.41%	510
Dec 4, 2025	0.74	0.74	0.73	0.74	0.14	-5.13%	2,600
Dec 3, 2025	0.78	0.78	0.78	0.78	0.15	-2.50%	1,277
Dec 2, 2025	0.80	0.84	0.80	0.80	0.15	2.56%	11,635
Dec 1, 2025	0.78	0.78	0.74	0.78	0.15	1.30%	48,362
Nov 28, 2025	0.74	0.77	0.74	0.77	0.15	4.05%	4,000