TSXV:MCM.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.27	0.27	0.27	0.27	0.27	-15.62%	8,010
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-	3,000
Aug 7, 2026	0.27	0.32	0.27	0.32	0.32	6.67%	9,500
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-	5,149
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-	7,815
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-	78,500
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-	22,000
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	151,000
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-	16,033
Jul 15, 2026	0.25	0.31	0.25	0.31	0.31	24.00%	731,255
Jul 14, 2026	0.24	0.25	0.24	0.25	0.25	6.38%	11,041
Jul 13, 2026	0.24	0.24	0.24	0.24	0.24	2.17%	4,500
Jul 10, 2026	0.27	0.27	0.23	0.23	0.23	-14.81%	49,711
Jul 9, 2026	0.27	0.27	0.27	0.27	0.27	-12.90%	10,000
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	-	3,500
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	500
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	4,500
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	1,002
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	1,000
Jun 17, 2026	0.29	0.31	0.28	0.31	0.31	-	5,000
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	2,190
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	1,065
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	1,088
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	12,231
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	500
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-	1,500
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	1,505
Jun 4, 2026	0.32	0.32	0.31	0.31	0.31	-11.43%	15,369
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	1,500
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	1,120
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	500
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	15,850
May 28, 2026	0.41	0.41	0.40	0.40	0.40	5.26%	1,560
May 25, 2026	0.40	0.40	0.38	0.38	0.38	-8.43%	18,000
May 19, 2026	0.42	0.42	0.42	0.42	0.42	9.21%	3,600
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	11,500
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
May 12, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	5,000
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-	2,500
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	2,500
May 4, 2026	0.38	0.38	0.38	0.38	0.38	-9.52%	1,030
May 1, 2026	0.42	0.42	0.42	0.42	0.42	12.00%	8,200
Apr 30, 2026	0.40	0.40	0.38	0.38	0.38	-8.54%	14,500
Apr 28, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	2,350
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	5,014
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	2,500
Apr 17, 2026	0.37	0.42	0.37	0.42	0.42	12.16%	11,500
Apr 16, 2026	0.38	0.38	0.37	0.37	0.37	-	3,515