McChip Resources Inc. (TSXV:MCS)
Canada
· Delayed Price · Currency is CAD 0.8000
0.00 (0.00%)
Jan 21, 2025, 11:15 AM EDT
McChip Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 5 |
| Feb 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 500 |
| Jan 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 25.00% | 500 |
| Jan 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 10,000 |
| Jan 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 31, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 30, 2024 | 0.80 | 0.81 | 0.63 | 0.63 | 0.63 | -4.55% | 11,001 |
| Dec 27, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 24, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 23, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 20, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -17.50% | 500 |
| Dec 19, 2024 | 0.65 | 0.80 | 0.65 | 0.80 | 0.80 | 26.98% | 3,500 |
| Dec 18, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 17, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 16, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -16.00% | 4,500 |
| Dec 13, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -11.76% | 2,500 |
| Dec 12, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 11, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.80 | - | - |
| Dec 10, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.80 | - | - |
| Dec 9, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.80 | - | - |
| Dec 6, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.80 | - | 1,200 |
| Dec 5, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.80 | - | - |