McChip Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.71	0.71	0.71	0.71	-	-	500
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	500
Sep 14, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	25,800
Sep 11, 2026	0.72	0.72	0.71	0.71	0.71	-4.05%	1,500
Sep 9, 2026	0.75	0.75	0.72	0.74	0.74	-1.33%	3,975
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	10,635
Sep 3, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	11,000
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-	500
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	-	2,858
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	522
Aug 27, 2026	0.75	0.76	0.75	0.75	0.75	2.74%	57,000
Aug 26, 2026	0.72	0.73	0.72	0.73	0.73	-2.67%	1,601
Aug 24, 2026	0.78	0.78	0.75	0.75	0.75	-	1,007
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-10.71%	15,136
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	513
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	19.18%	617
Aug 17, 2026	0.78	0.94	0.73	0.73	0.73	-	8,647
Aug 14, 2026	0.79	0.79	0.73	0.73	0.73	-6.41%	18,100
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	-	12,360
Aug 12, 2026	0.77	0.79	0.77	0.78	0.78	5.41%	12,012
Aug 11, 2026	0.75	0.75	0.74	0.74	0.74	-6.33%	3,026
Aug 6, 2026	0.76	0.79	0.75	0.79	0.79	5.33%	5,500
Aug 4, 2026	0.77	0.80	0.75	0.75	0.75	-6.25%	462,235
Jul 28, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	6,905
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	20.00%	500
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	-	500
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	616
Jul 21, 2026	0.70	0.75	0.70	0.75	0.75	15.38%	1,501
Jul 20, 2026	0.65	0.66	0.65	0.65	0.65	-5.80%	13,465
Jul 17, 2026	0.69	0.69	0.69	0.69	0.69	-5.48%	500
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	-7.59%	10,650
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	504
Jun 29, 2026	0.82	0.82	0.82	0.82	0.82	-	2,853
Jun 24, 2026	0.75	0.82	0.74	0.82	0.82	-2.38%	2,510
Jun 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	500
Jun 18, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	1,000
Jun 16, 2026	0.82	0.82	0.82	0.82	0.82	9.33%	550
Jun 15, 2026	0.76	0.76	0.72	0.75	0.75	-7.41%	7,843
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	4,141
Jun 8, 2026	0.83	0.85	0.83	0.85	0.85	-4.49%	15,128
Jun 5, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	620
Jun 4, 2026	0.85	0.85	0.85	0.85	0.85	-11.46%	529
May 28, 2026	0.95	0.96	0.95	0.96	0.96	-1.03%	1,500
May 25, 2026	0.92	0.97	0.92	0.97	0.97	5.43%	1,309
May 21, 2026	0.82	0.95	0.82	0.92	0.92	1.10%	4,114
May 15, 2026	0.88	0.91	0.87	0.91	0.91	-	2,163
May 14, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	1,022
May 13, 2026	0.88	0.91	0.88	0.90	0.90	3.45%	5,384
May 12, 2026	0.90	0.90	0.87	0.87	0.87	8.75%	1,510
May 11, 2026	1.00	1.00	0.80	0.80	0.80	-18.37%	4,998