M3 Capital Corp. (TSXV:MCT.P)
Canada · Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
At close: Dec 31, 2025
M3 Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -12.50% | 100,000 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 377,805 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 77,095 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.04 | 0.04 | 0.04 | - | 44,000 |
| Nov 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -27.27% | 27,265 |
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,200 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | -64.52% | 3,000 |
| Oct 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 520.00% | 11,368 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.67% | 20,000 |
| Sep 29, 2025 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | 50.00% | 2,000 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% | 51,000 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 78,000 |