M3 Capital Corp. (TSXV:MCT.P)
Canada · Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
At close: Jun 8, 2026
M3 Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.43% | 1,000 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -12.50% | 100,000 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 377,805 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 77,095 |