Midland Exploration Inc. (TSXV:MD)
Canada flag Canada · Delayed Price · Currency is CAD
0.3100
-0.0050 (-1.59%)
Jul 4, 2025, 11:39 AM EDT

Midland Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.320.320.320.320.32-24,500
Jul 2, 20250.320.320.310.320.32-10,200
Jun 30, 20250.320.320.310.320.32-1.56%18,700
Jun 27, 20250.320.320.310.320.321.59%44,500
Jun 26, 20250.320.320.310.320.321.61%56,500
Jun 25, 20250.320.320.310.310.31-1.59%23,500
Jun 24, 20250.310.320.310.320.321.61%6,202
Jun 23, 20250.310.310.300.310.31-42,400
Jun 20, 20250.330.330.300.310.31-6.06%331,300
Jun 19, 20250.330.330.330.330.33-3,900
Jun 18, 20250.330.340.330.330.331.54%35,702
Jun 17, 20250.330.330.330.330.33-22,000
Jun 16, 20250.340.340.330.330.33-4.41%82,500
Jun 13, 20250.340.340.330.340.341.49%5,200
Jun 12, 20250.330.350.320.340.343.08%70,200
Jun 11, 20250.300.330.300.330.336.56%92,600
Jun 10, 20250.320.320.310.310.31-4.69%57,100
Jun 9, 20250.330.330.310.320.32-1.54%24,001
Jun 6, 20250.320.330.320.330.331.56%64,824
Jun 5, 20250.330.330.310.320.32-50,600
Jun 4, 20250.310.330.310.320.323.23%40,125
Jun 3, 20250.330.330.300.310.31-3.13%69,700
Jun 2, 20250.330.330.310.320.323.23%26,341
May 30, 20250.330.330.310.310.31-4.62%10,000
May 29, 20250.320.330.320.330.331.56%16,200
May 28, 20250.330.330.320.320.32-2,000
May 27, 20250.320.320.310.320.32-54,110
May 26, 20250.320.320.320.320.32-1.54%7,500
May 23, 20250.320.330.310.330.336.56%160,200
May 22, 20250.330.330.310.310.31-4.69%25,204
May 21, 20250.310.320.310.320.323.23%43,500
May 20, 20250.320.320.310.310.31-46,621
May 16, 20250.320.320.310.310.31-4,000
May 15, 20250.310.320.310.310.311.64%10,000
May 14, 20250.310.310.310.310.31-3.17%33,000
May 13, 20250.320.320.310.320.321.61%19,800
May 12, 20250.330.330.310.310.31-4.62%22,303
May 9, 20250.330.330.320.330.331.56%98,610
May 8, 20250.320.330.320.320.32-11,438
May 7, 20250.320.320.320.320.32-6,500
May 6, 20250.320.320.310.320.323.23%7,000
May 5, 20250.320.320.300.310.313.33%48,800
May 2, 20250.310.310.300.300.30-4.76%31,129
May 1, 20250.320.320.310.320.321.61%22,317
Apr 30, 20250.310.310.310.310.311.64%1,200
Apr 29, 20250.320.320.310.310.31-4.69%32,638
Apr 28, 20250.310.330.310.320.323.23%46,000
Apr 25, 20250.320.320.310.310.31-4.62%27,000
Apr 24, 20250.320.330.300.330.333.17%78,600
Apr 23, 20250.310.320.310.320.321.61%18,826