Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	15,037
Aug 11, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	3,211
Aug 8, 2025	0.36	0.36	0.35	0.35	0.35	2.99%	8,000
Aug 7, 2025	0.35	0.36	0.34	0.34	0.34	1.52%	17,310
Aug 6, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	38,800
Aug 5, 2025	0.35	0.36	0.32	0.32	0.32	-8.57%	106,400
Aug 1, 2025	0.35	0.36	0.35	0.35	0.35	-	18,011
Jul 31, 2025	0.37	0.37	0.35	0.35	0.35	-1.41%	17,812
Jul 30, 2025	0.37	0.38	0.36	0.36	0.36	-	27,000
Jul 29, 2025	0.36	0.37	0.36	0.36	0.36	-	9,400
Jul 28, 2025	0.38	0.38	0.36	0.36	0.36	-5.33%	16,000
Jul 25, 2025	0.35	0.39	0.35	0.38	0.38	2.74%	220,932
Jul 24, 2025	0.37	0.38	0.37	0.37	0.37	1.39%	53,900
Jul 23, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	178,310
Jul 22, 2025	0.34	0.36	0.34	0.35	0.35	4.48%	198,108
Jul 21, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	10,200
Jul 18, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	135,333
Jul 17, 2025	0.33	0.33	0.32	0.33	0.33	-	44,500
Jul 16, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	122,000
Jul 15, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	34,500
Jul 14, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	32,600
Jul 11, 2025	0.32	0.32	0.32	0.32	0.32	-5.97%	1,500
Jul 10, 2025	0.34	0.34	0.32	0.34	0.34	3.08%	30,000
Jul 9, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	51,029
Jul 8, 2025	0.32	0.33	0.32	0.32	0.32	-	15,249
Jul 7, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	13,730
Jul 4, 2025	0.32	0.32	0.31	0.32	0.32	-	53,000
Jul 3, 2025	0.32	0.32	0.32	0.32	0.32	-	24,500
Jul 2, 2025	0.32	0.32	0.31	0.32	0.32	-	10,200
Jun 30, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	18,700
Jun 27, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	44,500
Jun 26, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	56,500
Jun 25, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	23,500
Jun 24, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	6,202
Jun 23, 2025	0.31	0.31	0.30	0.31	0.31	-	42,400
Jun 20, 2025	0.33	0.33	0.30	0.31	0.31	-6.06%	331,300
Jun 19, 2025	0.33	0.33	0.33	0.33	0.33	-	3,900
Jun 18, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	35,702
Jun 17, 2025	0.33	0.33	0.33	0.33	0.33	-	22,000
Jun 16, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	82,500
Jun 13, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	5,200
Jun 12, 2025	0.33	0.35	0.32	0.34	0.34	3.08%	70,200
Jun 11, 2025	0.30	0.33	0.30	0.33	0.33	6.56%	92,600
Jun 10, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	57,100
Jun 9, 2025	0.33	0.33	0.31	0.32	0.32	-1.54%	24,001
Jun 6, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	64,824
Jun 5, 2025	0.33	0.33	0.31	0.32	0.32	-	50,600
Jun 4, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	40,125
Jun 3, 2025	0.33	0.33	0.30	0.31	0.31	-3.13%	69,700
Jun 2, 2025	0.33	0.33	0.31	0.32	0.32	3.23%	26,341