Midland Exploration Inc. (TSXV:MD)
0.3650
+0.0050 (1.39%)
Jul 24, 2025, 3:44 PM EDT
Midland Exploration Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 178,310 |
Jul 22, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 4.48% | 198,108 |
Jul 21, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 10,200 |
Jul 18, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 4.62% | 135,333 |
Jul 17, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 44,500 |
Jul 16, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 122,000 |
Jul 15, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.56% | 34,500 |
Jul 14, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 1.59% | 32,600 |
Jul 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.97% | 1,500 |
Jul 10, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 3.08% | 30,000 |
Jul 9, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 51,029 |
Jul 8, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | - | 15,249 |
Jul 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 13,730 |
Jul 4, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 53,000 |
Jul 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 24,500 |
Jul 2, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 10,200 |
Jun 30, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.56% | 18,700 |
Jun 27, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 1.59% | 44,500 |
Jun 26, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 56,500 |
Jun 25, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 23,500 |
Jun 24, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 6,202 |
Jun 23, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 42,400 |
Jun 20, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -6.06% | 331,300 |
Jun 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 3,900 |
Jun 18, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 1.54% | 35,702 |
Jun 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 22,000 |
Jun 16, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -4.41% | 82,500 |
Jun 13, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.49% | 5,200 |
Jun 12, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | 3.08% | 70,200 |
Jun 11, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 6.56% | 92,600 |
Jun 10, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -4.69% | 57,100 |
Jun 9, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -1.54% | 24,001 |
Jun 6, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 64,824 |
Jun 5, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | - | 50,600 |
Jun 4, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 3.23% | 40,125 |
Jun 3, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -3.13% | 69,700 |
Jun 2, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 3.23% | 26,341 |
May 30, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -4.62% | 10,000 |
May 29, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 16,200 |
May 28, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | - | 2,000 |
May 27, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 54,110 |
May 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 7,500 |
May 23, 2025 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 6.56% | 160,200 |
May 22, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -4.69% | 25,204 |
May 21, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 43,500 |
May 20, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 46,621 |
May 16, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 4,000 |
May 15, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 1.64% | 10,000 |
May 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.17% | 33,000 |
May 13, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 19,800 |