Midland Exploration Inc. (TSXV:MD)
Canada flag Canada · Delayed Price · Currency is CAD
0.4950
+0.0050 (1.02%)
Oct 24, 2025, 12:38 PM EDT

Midland Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.490.500.490.490.49-20,100
Oct 22, 20250.500.500.490.490.49-2.00%33,500
Oct 21, 20250.530.530.500.500.50-5.66%44,438
Oct 20, 20250.540.550.520.530.53-44,900
Oct 17, 20250.550.550.490.530.53-1.85%116,548
Oct 16, 20250.540.560.540.540.54-1.82%41,010
Oct 15, 20250.570.570.530.550.55-3.51%62,900
Oct 14, 20250.580.590.560.570.57-258,808
Oct 10, 20250.540.570.520.570.579.62%148,745
Oct 9, 20250.540.540.510.520.52-3.70%39,500
Oct 8, 20250.510.540.510.540.549.09%158,620
Oct 7, 20250.510.510.490.500.50-1.00%101,000
Oct 6, 20250.510.510.500.500.50-39,330
Oct 3, 20250.520.520.500.500.50-3.85%56,000
Oct 2, 20250.550.550.510.520.52-5.45%73,700
Oct 1, 20250.550.550.510.550.55-89,500
Sep 30, 20250.570.570.550.550.55-1.79%31,100
Sep 29, 20250.540.570.540.560.565.66%148,300
Sep 26, 20250.500.530.500.530.536.00%80,500
Sep 25, 20250.510.510.500.500.501.01%11,104
Sep 24, 20250.500.510.500.500.50-1.00%50,200
Sep 23, 20250.490.500.480.500.503.09%103,900
Sep 22, 20250.500.510.490.490.49-1.02%32,600
Sep 19, 20250.470.490.470.490.494.26%68,500
Sep 18, 20250.470.480.460.470.471.08%22,500
Sep 17, 20250.480.500.460.470.47-1.06%76,040
Sep 16, 20250.500.500.470.470.47-6.00%43,000
Sep 15, 20250.500.510.500.500.504.17%12,000
Sep 12, 20250.500.500.480.480.48-1.03%30,300
Sep 11, 20250.520.520.480.490.49-4.90%59,000
Sep 10, 20250.510.520.500.510.51-49,500
Sep 9, 20250.520.530.490.510.512.00%148,211
Sep 8, 20250.490.530.480.500.506.38%242,600
Sep 5, 20250.530.530.460.470.47-6.00%39,707
Sep 4, 20250.540.540.500.500.50-3.85%49,100
Sep 3, 20250.470.530.470.520.5210.64%177,400
Sep 2, 20250.460.470.450.470.474.44%152,500
Aug 29, 20250.440.460.440.450.453.45%89,500
Aug 28, 20250.440.440.430.440.44-23,500
Aug 27, 20250.450.450.430.440.44-2.25%69,501
Aug 26, 20250.420.450.420.450.459.88%100,714
Aug 25, 20250.400.430.400.410.412.53%155,009
Aug 22, 20250.370.400.360.400.408.22%114,700
Aug 21, 20250.360.370.360.370.371.39%63,738
Aug 20, 20250.350.360.350.360.364.35%19,100
Aug 19, 20250.350.360.350.350.35-65,500
Aug 18, 20250.350.360.350.350.35-1.43%114,408
Aug 15, 20250.360.360.350.350.35-1.41%13,800
Aug 14, 20250.360.360.350.360.361.43%64,600
Aug 13, 20250.340.350.340.350.352.94%66,344