Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.46	0.47	0.46	0.47	-	2.17%	19,021
Nov 28, 2025	0.45	0.49	0.44	0.46	0.46	2.22%	422,113
Nov 27, 2025	0.45	0.45	0.45	0.45	0.45	-	1,500
Nov 26, 2025	0.47	0.47	0.45	0.45	0.45	-2.17%	71,600
Nov 25, 2025	0.47	0.47	0.46	0.46	0.46	2.22%	11,505
Nov 24, 2025	0.47	0.47	0.44	0.45	0.45	5.88%	24,351
Nov 21, 2025	0.45	0.45	0.43	0.43	0.43	-3.41%	22,313
Nov 20, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	74,900
Nov 19, 2025	0.46	0.48	0.44	0.45	0.45	1.12%	192,575
Nov 18, 2025	0.45	0.45	0.45	0.45	0.45	-	34,417
Nov 17, 2025	0.45	0.45	0.45	0.45	0.45	-	10,579
Nov 14, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	5,600
Nov 13, 2025	0.48	0.49	0.45	0.45	0.45	-7.22%	36,449
Nov 12, 2025	0.49	0.50	0.49	0.49	0.49	-1.02%	11,080
Nov 11, 2025	0.47	0.49	0.46	0.49	0.49	6.52%	22,135
Nov 10, 2025	0.49	0.49	0.46	0.46	0.46	-	29,500
Nov 7, 2025	0.48	0.48	0.46	0.46	0.46	-	37,500
Nov 6, 2025	0.50	0.50	0.46	0.46	0.46	-2.13%	38,250
Nov 5, 2025	0.50	0.50	0.47	0.47	0.47	-1.05%	17,600
Nov 4, 2025	0.47	0.49	0.47	0.48	0.48	3.26%	7,180
Nov 3, 2025	0.48	0.48	0.46	0.46	0.46	-3.16%	31,600
Oct 31, 2025	0.47	0.49	0.47	0.48	0.48	1.06%	29,000
Oct 30, 2025	0.46	0.47	0.46	0.47	0.47	2.17%	25,000
Oct 29, 2025	0.47	0.47	0.45	0.46	0.46	-1.08%	34,650
Oct 28, 2025	0.46	0.47	0.46	0.47	0.47	-4.12%	18,940
Oct 27, 2025	0.51	0.51	0.48	0.49	0.49	-2.02%	93,646
Oct 24, 2025	0.51	0.51	0.50	0.50	0.50	1.02%	16,500
Oct 23, 2025	0.49	0.50	0.49	0.49	0.49	-	20,100
Oct 22, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	33,500
Oct 21, 2025	0.53	0.53	0.50	0.50	0.50	-5.66%	44,438
Oct 20, 2025	0.54	0.55	0.52	0.53	0.53	-	44,850
Oct 17, 2025	0.55	0.55	0.49	0.53	0.53	-1.85%	116,548
Oct 16, 2025	0.54	0.56	0.54	0.54	0.54	-1.82%	41,010
Oct 15, 2025	0.57	0.57	0.53	0.55	0.55	-3.51%	62,865
Oct 14, 2025	0.58	0.59	0.56	0.57	0.57	-	258,808
Oct 10, 2025	0.54	0.57	0.52	0.57	0.57	9.62%	148,745
Oct 9, 2025	0.54	0.54	0.51	0.52	0.52	-3.70%	39,500
Oct 8, 2025	0.51	0.54	0.51	0.54	0.54	9.09%	158,620
Oct 7, 2025	0.51	0.51	0.49	0.50	0.50	-1.00%	100,967
Oct 6, 2025	0.51	0.51	0.50	0.50	0.50	-	39,330
Oct 3, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	56,000
Oct 2, 2025	0.55	0.55	0.51	0.52	0.52	-5.45%	73,700
Oct 1, 2025	0.55	0.55	0.51	0.55	0.55	-	89,500
Sep 30, 2025	0.57	0.57	0.55	0.55	0.55	-1.79%	31,052
Sep 29, 2025	0.54	0.57	0.54	0.56	0.56	5.66%	148,295
Sep 26, 2025	0.50	0.53	0.50	0.53	0.53	6.00%	80,500
Sep 25, 2025	0.51	0.51	0.50	0.50	0.50	1.01%	11,104
Sep 24, 2025	0.50	0.51	0.50	0.50	0.50	-1.00%	50,150
Sep 23, 2025	0.49	0.50	0.48	0.50	0.50	3.09%	103,851
Sep 22, 2025	0.50	0.51	0.49	0.49	0.49	-1.02%	32,563