Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	3,500
Mar 27, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	33,018
Mar 26, 2025	0.35	0.35	0.34	0.34	0.34	-4.29%	15,700
Mar 25, 2025	0.35	0.35	0.34	0.35	0.35	-	20,300
Mar 24, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	21,837
Mar 21, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	8,500
Mar 20, 2025	0.35	0.35	0.35	0.35	0.35	-	4,500
Mar 19, 2025	0.36	0.36	0.33	0.35	0.35	-1.43%	37,809
Mar 18, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	64,000
Mar 17, 2025	0.35	0.36	0.34	0.36	0.36	1.43%	13,500
Mar 14, 2025	0.36	0.36	0.34	0.35	0.35	-	23,600
Mar 13, 2025	0.35	0.36	0.32	0.35	0.35	1.45%	69,033
Mar 12, 2025	0.33	0.35	0.32	0.35	0.35	4.55%	113,100
Mar 11, 2025	0.33	0.33	0.32	0.33	0.33	1.54%	19,900
Mar 10, 2025	0.32	0.34	0.32	0.33	0.33	-	12,500
Mar 7, 2025	0.33	0.35	0.32	0.33	0.33	-1.52%	67,500
Mar 6, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	500
Mar 5, 2025	0.33	0.33	0.32	0.32	0.32	-	34,500
Mar 4, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	14,547
Mar 3, 2025	0.33	0.33	0.33	0.33	0.33	-	26,400
Feb 28, 2025	0.35	0.35	0.30	0.33	0.33	-4.35%	349,300
Feb 27, 2025	0.36	0.36	0.35	0.35	0.35	-2.82%	5,500
Feb 26, 2025	0.34	0.36	0.34	0.36	0.36	7.58%	9,100
Feb 25, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	108,400
Feb 24, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	38,000
Feb 21, 2025	0.36	0.36	0.35	0.35	0.35	-	6,924
Feb 20, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	72,900
Feb 19, 2025	0.35	0.36	0.32	0.36	0.36	1.43%	92,400
Feb 18, 2025	0.33	0.36	0.32	0.35	0.35	11.11%	91,643
Feb 14, 2025	0.33	0.33	0.31	0.32	0.32	1.61%	12,000
Feb 13, 2025	0.33	0.33	0.31	0.31	0.31	-4.62%	20,000
Feb 12, 2025	0.32	0.33	0.32	0.33	0.33	4.84%	6,000
Feb 11, 2025	0.33	0.33	0.31	0.31	0.31	-1.59%	24,300
Feb 10, 2025	0.33	0.34	0.30	0.32	0.32	-4.55%	39,600
Feb 7, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	3,501
Feb 6, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	217,900
Feb 5, 2025	0.32	0.34	0.32	0.34	0.34	7.94%	73,935
Feb 4, 2025	0.32	0.32	0.30	0.32	0.32	6.78%	19,500
Feb 3, 2025	0.31	0.32	0.30	0.30	0.30	-7.81%	30,600
Jan 31, 2025	0.33	0.35	0.32	0.32	0.32	-4.48%	61,800
Jan 30, 2025	0.30	0.35	0.30	0.34	0.34	11.67%	166,700
Jan 29, 2025	0.32	0.32	0.30	0.30	0.30	-	77,500
Jan 28, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	22,600
Jan 27, 2025	0.32	0.32	0.30	0.31	0.31	1.64%	11,000
Jan 24, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	22,500
Jan 23, 2025	0.32	0.32	0.29	0.30	0.30	-	19,600
Jan 22, 2025	0.31	0.31	0.30	0.30	0.30	-	20,500
Jan 21, 2025	0.30	0.30	0.28	0.30	0.30	3.45%	69,300
Jan 20, 2025	0.29	0.33	0.29	0.29	0.29	1.75%	113,701
Jan 17, 2025	0.31	0.31	0.29	0.29	0.29	-6.56%	31,300