Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.49	0.50	0.49	0.49	0.49	-	20,100
Oct 22, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	33,500
Oct 21, 2025	0.53	0.53	0.50	0.50	0.50	-5.66%	44,438
Oct 20, 2025	0.54	0.55	0.52	0.53	0.53	-	44,900
Oct 17, 2025	0.55	0.55	0.49	0.53	0.53	-1.85%	116,548
Oct 16, 2025	0.54	0.56	0.54	0.54	0.54	-1.82%	41,010
Oct 15, 2025	0.57	0.57	0.53	0.55	0.55	-3.51%	62,900
Oct 14, 2025	0.58	0.59	0.56	0.57	0.57	-	258,808
Oct 10, 2025	0.54	0.57	0.52	0.57	0.57	9.62%	148,745
Oct 9, 2025	0.54	0.54	0.51	0.52	0.52	-3.70%	39,500
Oct 8, 2025	0.51	0.54	0.51	0.54	0.54	9.09%	158,620
Oct 7, 2025	0.51	0.51	0.49	0.50	0.50	-1.00%	101,000
Oct 6, 2025	0.51	0.51	0.50	0.50	0.50	-	39,330
Oct 3, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	56,000
Oct 2, 2025	0.55	0.55	0.51	0.52	0.52	-5.45%	73,700
Oct 1, 2025	0.55	0.55	0.51	0.55	0.55	-	89,500
Sep 30, 2025	0.57	0.57	0.55	0.55	0.55	-1.79%	31,100
Sep 29, 2025	0.54	0.57	0.54	0.56	0.56	5.66%	148,300
Sep 26, 2025	0.50	0.53	0.50	0.53	0.53	6.00%	80,500
Sep 25, 2025	0.51	0.51	0.50	0.50	0.50	1.01%	11,104
Sep 24, 2025	0.50	0.51	0.50	0.50	0.50	-1.00%	50,200
Sep 23, 2025	0.49	0.50	0.48	0.50	0.50	3.09%	103,900
Sep 22, 2025	0.50	0.51	0.49	0.49	0.49	-1.02%	32,600
Sep 19, 2025	0.47	0.49	0.47	0.49	0.49	4.26%	68,500
Sep 18, 2025	0.47	0.48	0.46	0.47	0.47	1.08%	22,500
Sep 17, 2025	0.48	0.50	0.46	0.47	0.47	-1.06%	76,040
Sep 16, 2025	0.50	0.50	0.47	0.47	0.47	-6.00%	43,000
Sep 15, 2025	0.50	0.51	0.50	0.50	0.50	4.17%	12,000
Sep 12, 2025	0.50	0.50	0.48	0.48	0.48	-1.03%	30,300
Sep 11, 2025	0.52	0.52	0.48	0.49	0.49	-4.90%	59,000
Sep 10, 2025	0.51	0.52	0.50	0.51	0.51	-	49,500
Sep 9, 2025	0.52	0.53	0.49	0.51	0.51	2.00%	148,211
Sep 8, 2025	0.49	0.53	0.48	0.50	0.50	6.38%	242,600
Sep 5, 2025	0.53	0.53	0.46	0.47	0.47	-6.00%	39,707
Sep 4, 2025	0.54	0.54	0.50	0.50	0.50	-3.85%	49,100
Sep 3, 2025	0.47	0.53	0.47	0.52	0.52	10.64%	177,400
Sep 2, 2025	0.46	0.47	0.45	0.47	0.47	4.44%	152,500
Aug 29, 2025	0.44	0.46	0.44	0.45	0.45	3.45%	89,500
Aug 28, 2025	0.44	0.44	0.43	0.44	0.44	-	23,500
Aug 27, 2025	0.45	0.45	0.43	0.44	0.44	-2.25%	69,501
Aug 26, 2025	0.42	0.45	0.42	0.45	0.45	9.88%	100,714
Aug 25, 2025	0.40	0.43	0.40	0.41	0.41	2.53%	155,009
Aug 22, 2025	0.37	0.40	0.36	0.40	0.40	8.22%	114,700
Aug 21, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	63,738
Aug 20, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	19,100
Aug 19, 2025	0.35	0.36	0.35	0.35	0.35	-	65,500
Aug 18, 2025	0.35	0.36	0.35	0.35	0.35	-1.43%	114,408
Aug 15, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	13,800
Aug 14, 2025	0.36	0.36	0.35	0.36	0.36	1.43%	64,600
Aug 13, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	66,344