Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.57	0.57	0.55	0.55	0.55	-1.79%	31,052
Sep 29, 2025	0.54	0.57	0.54	0.56	0.56	5.66%	148,300
Sep 26, 2025	0.50	0.53	0.50	0.53	0.53	6.00%	80,500
Sep 25, 2025	0.51	0.51	0.50	0.50	0.50	1.01%	11,104
Sep 24, 2025	0.50	0.51	0.50	0.50	0.50	-1.00%	50,200
Sep 23, 2025	0.49	0.50	0.48	0.50	0.50	3.09%	103,900
Sep 22, 2025	0.50	0.51	0.49	0.49	0.49	-1.02%	32,600
Sep 19, 2025	0.47	0.49	0.47	0.49	0.49	4.26%	68,500
Sep 18, 2025	0.47	0.48	0.46	0.47	0.47	1.08%	22,500
Sep 17, 2025	0.48	0.50	0.46	0.47	0.47	-1.06%	76,040
Sep 16, 2025	0.50	0.50	0.47	0.47	0.47	-6.00%	43,000
Sep 15, 2025	0.50	0.51	0.50	0.50	0.50	4.17%	12,000
Sep 12, 2025	0.50	0.50	0.48	0.48	0.48	-1.03%	30,300
Sep 11, 2025	0.52	0.52	0.48	0.49	0.49	-4.90%	59,000
Sep 10, 2025	0.51	0.52	0.50	0.51	0.51	-	49,500
Sep 9, 2025	0.52	0.53	0.49	0.51	0.51	2.00%	148,211
Sep 8, 2025	0.49	0.53	0.48	0.50	0.50	6.38%	242,600
Sep 5, 2025	0.53	0.53	0.46	0.47	0.47	-6.00%	39,707
Sep 4, 2025	0.54	0.54	0.50	0.50	0.50	-3.85%	49,100
Sep 3, 2025	0.47	0.53	0.47	0.52	0.52	10.64%	177,400
Sep 2, 2025	0.46	0.47	0.45	0.47	0.47	4.44%	152,500
Aug 29, 2025	0.44	0.46	0.44	0.45	0.45	3.45%	89,500
Aug 28, 2025	0.44	0.44	0.43	0.44	0.44	-	23,500
Aug 27, 2025	0.45	0.45	0.43	0.44	0.44	-2.25%	69,501
Aug 26, 2025	0.42	0.45	0.42	0.45	0.45	9.88%	100,714
Aug 25, 2025	0.40	0.43	0.40	0.41	0.41	2.53%	155,009
Aug 22, 2025	0.37	0.40	0.36	0.40	0.40	8.22%	114,700
Aug 21, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	63,738
Aug 20, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	19,100
Aug 19, 2025	0.35	0.36	0.35	0.35	0.35	-	65,500
Aug 18, 2025	0.35	0.36	0.35	0.35	0.35	-1.43%	114,408
Aug 15, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	13,800
Aug 14, 2025	0.36	0.36	0.35	0.36	0.36	1.43%	64,600
Aug 13, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	66,344
Aug 12, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	15,037
Aug 11, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	3,211
Aug 8, 2025	0.36	0.36	0.35	0.35	0.35	2.99%	8,000
Aug 7, 2025	0.35	0.36	0.34	0.34	0.34	1.52%	17,310
Aug 6, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	38,800
Aug 5, 2025	0.35	0.36	0.32	0.32	0.32	-8.57%	106,400
Aug 1, 2025	0.35	0.36	0.35	0.35	0.35	-	18,011
Jul 31, 2025	0.37	0.37	0.35	0.35	0.35	-1.41%	17,812
Jul 30, 2025	0.37	0.38	0.36	0.36	0.36	-	27,000
Jul 29, 2025	0.36	0.37	0.36	0.36	0.36	-	9,400
Jul 28, 2025	0.38	0.38	0.36	0.36	0.36	-5.33%	16,000
Jul 25, 2025	0.35	0.39	0.35	0.38	0.38	2.74%	220,932
Jul 24, 2025	0.37	0.38	0.37	0.37	0.37	1.39%	53,900
Jul 23, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	178,310
Jul 22, 2025	0.34	0.36	0.34	0.35	0.35	4.48%	198,108
Jul 21, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	10,200