Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.33	0.33	0.31	0.31	0.31	-4.62%	10,000
May 29, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	16,200
May 28, 2025	0.33	0.33	0.32	0.32	0.32	-	2,000
May 27, 2025	0.32	0.32	0.31	0.32	0.32	-	54,110
May 26, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	7,500
May 23, 2025	0.32	0.33	0.31	0.33	0.33	6.56%	160,200
May 22, 2025	0.33	0.33	0.31	0.31	0.31	-4.69%	25,204
May 21, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	43,500
May 20, 2025	0.32	0.32	0.31	0.31	0.31	-	46,621
May 16, 2025	0.32	0.32	0.31	0.31	0.31	-	4,000
May 15, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	10,000
May 14, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	33,000
May 13, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	19,800
May 12, 2025	0.33	0.33	0.31	0.31	0.31	-4.62%	22,303
May 9, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	98,610
May 8, 2025	0.32	0.33	0.32	0.32	0.32	-	11,438
May 7, 2025	0.32	0.32	0.32	0.32	0.32	-	6,500
May 6, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	7,000
May 5, 2025	0.32	0.32	0.30	0.31	0.31	3.33%	48,800
May 2, 2025	0.31	0.31	0.30	0.30	0.30	-4.76%	31,129
May 1, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	22,317
Apr 30, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	1,200
Apr 29, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	32,638
Apr 28, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	46,000
Apr 25, 2025	0.32	0.32	0.31	0.31	0.31	-4.62%	27,000
Apr 24, 2025	0.32	0.33	0.30	0.33	0.33	3.17%	78,600
Apr 23, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	18,826
Apr 22, 2025	0.32	0.32	0.30	0.31	0.31	-	69,813
Apr 21, 2025	0.32	0.32	0.30	0.31	0.31	-1.59%	39,000
Apr 17, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	16,505
Apr 16, 2025	0.31	0.31	0.29	0.31	0.31	1.64%	27,500
Apr 15, 2025	0.30	0.31	0.29	0.31	0.31	5.17%	113,000
Apr 14, 2025	0.30	0.32	0.29	0.29	0.29	-3.33%	101,800
Apr 11, 2025	0.30	0.31	0.29	0.30	0.30	1.69%	110,000
Apr 10, 2025	0.32	0.33	0.30	0.30	0.30	-6.35%	82,300
Apr 9, 2025	0.31	0.32	0.29	0.32	0.32	1.61%	129,000
Apr 8, 2025	0.32	0.32	0.30	0.31	0.31	-1.59%	83,406
Apr 7, 2025	0.31	0.32	0.30	0.32	0.32	-	46,549
Apr 4, 2025	0.33	0.33	0.31	0.32	0.32	-1.56%	45,800
Apr 3, 2025	0.33	0.34	0.32	0.32	0.32	-7.25%	291,035
Apr 2, 2025	0.34	0.35	0.33	0.35	0.35	-	65,500
Apr 1, 2025	0.35	0.35	0.34	0.35	0.35	-	16,000
Mar 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	11,525
Mar 28, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	3,500
Mar 27, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	33,018
Mar 26, 2025	0.35	0.35	0.34	0.34	0.34	-4.29%	15,700
Mar 25, 2025	0.35	0.35	0.34	0.35	0.35	-	20,300
Mar 24, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	21,837
Mar 21, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	8,500
Mar 20, 2025	0.35	0.35	0.35	0.35	0.35	-	4,500