Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.31	0.31	0.30	0.30	0.30	-4.76%	31,129
May 1, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	22,317
Apr 30, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	1,200
Apr 29, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	32,638
Apr 28, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	46,000
Apr 25, 2025	0.32	0.32	0.31	0.31	0.31	-4.62%	27,000
Apr 24, 2025	0.32	0.33	0.30	0.33	0.33	3.17%	78,600
Apr 23, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	18,826
Apr 22, 2025	0.32	0.32	0.30	0.31	0.31	-	69,813
Apr 21, 2025	0.32	0.32	0.30	0.31	0.31	-1.59%	39,000
Apr 17, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	16,505
Apr 16, 2025	0.31	0.31	0.29	0.31	0.31	1.64%	27,500
Apr 15, 2025	0.30	0.31	0.29	0.31	0.31	5.17%	113,000
Apr 14, 2025	0.30	0.32	0.29	0.29	0.29	-3.33%	101,800
Apr 11, 2025	0.30	0.31	0.29	0.30	0.30	1.69%	110,000
Apr 10, 2025	0.32	0.33	0.30	0.30	0.30	-6.35%	82,300
Apr 9, 2025	0.31	0.32	0.29	0.32	0.32	1.61%	129,000
Apr 8, 2025	0.32	0.32	0.30	0.31	0.31	-1.59%	83,406
Apr 7, 2025	0.31	0.32	0.30	0.32	0.32	-	46,549
Apr 4, 2025	0.33	0.33	0.31	0.32	0.32	-1.56%	45,800
Apr 3, 2025	0.33	0.34	0.32	0.32	0.32	-7.25%	291,035
Apr 2, 2025	0.34	0.35	0.33	0.35	0.35	-	65,500
Apr 1, 2025	0.35	0.35	0.34	0.35	0.35	-	16,000
Mar 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	11,525
Mar 28, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	3,500
Mar 27, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	33,018
Mar 26, 2025	0.35	0.35	0.34	0.34	0.34	-4.29%	15,700
Mar 25, 2025	0.35	0.35	0.34	0.35	0.35	-	20,300
Mar 24, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	21,837
Mar 21, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	8,500
Mar 20, 2025	0.35	0.35	0.35	0.35	0.35	-	4,500
Mar 19, 2025	0.36	0.36	0.33	0.35	0.35	-1.43%	37,809
Mar 18, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	64,000
Mar 17, 2025	0.35	0.36	0.34	0.36	0.36	1.43%	13,500
Mar 14, 2025	0.36	0.36	0.34	0.35	0.35	-	23,600
Mar 13, 2025	0.35	0.36	0.32	0.35	0.35	1.45%	69,033
Mar 12, 2025	0.33	0.35	0.32	0.35	0.35	4.55%	113,100
Mar 11, 2025	0.33	0.33	0.32	0.33	0.33	1.54%	19,900
Mar 10, 2025	0.32	0.34	0.32	0.33	0.33	-	12,500
Mar 7, 2025	0.33	0.35	0.32	0.33	0.33	-1.52%	67,500
Mar 6, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	500
Mar 5, 2025	0.33	0.33	0.32	0.32	0.32	-	34,500
Mar 4, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	14,547
Mar 3, 2025	0.33	0.33	0.33	0.33	0.33	-	26,400
Feb 28, 2025	0.35	0.35	0.30	0.33	0.33	-4.35%	349,300
Feb 27, 2025	0.36	0.36	0.35	0.35	0.35	-2.82%	5,500
Feb 26, 2025	0.34	0.36	0.34	0.36	0.36	7.58%	9,100
Feb 25, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	108,400
Feb 24, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	38,000
Feb 21, 2025	0.36	0.36	0.35	0.35	0.35	-	6,924