Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.30	0.30	0.29	0.29	0.29	-	33,180
Dec 19, 2024	0.29	0.30	0.29	0.29	0.29	3.57%	52,500
Dec 18, 2024	0.29	0.32	0.28	0.28	0.28	-3.45%	209,130
Dec 17, 2024	0.30	0.30	0.28	0.29	0.29	-1.69%	183,920
Dec 16, 2024	0.32	0.32	0.29	0.30	0.30	-4.84%	37,000
Dec 13, 2024	0.33	0.33	0.31	0.31	0.31	1.64%	9,500
Dec 12, 2024	0.32	0.32	0.31	0.31	0.31	-	4,000
Dec 11, 2024	0.32	0.32	0.30	0.31	0.31	-1.61%	43,500
Dec 10, 2024	0.33	0.34	0.30	0.31	0.31	-3.13%	75,028
Dec 9, 2024	0.33	0.35	0.32	0.32	0.32	-	149,129
Dec 6, 2024	0.32	0.32	0.31	0.32	0.32	3.23%	141,500
Dec 5, 2024	0.32	0.32	0.31	0.31	0.31	-1.59%	6,500
Dec 4, 2024	0.32	0.32	0.32	0.32	0.32	-4.55%	13,000
Dec 3, 2024	0.34	0.34	0.33	0.33	0.33	1.54%	8,000
Dec 2, 2024	0.35	0.35	0.33	0.33	0.33	-8.45%	33,100
Nov 29, 2024	0.36	0.37	0.35	0.36	0.36	2.90%	30,501
Nov 28, 2024	0.36	0.36	0.35	0.35	0.35	-	10,319
Nov 27, 2024	0.36	0.36	0.34	0.35	0.35	-1.43%	25,000
Nov 26, 2024	0.36	0.36	0.34	0.35	0.35	-	88,100
Nov 25, 2024	0.35	0.36	0.35	0.35	0.35	-1.41%	57,047
Nov 22, 2024	0.34	0.36	0.34	0.36	0.36	12.70%	117,800
Nov 21, 2024	0.32	0.33	0.32	0.32	0.32	-1.56%	51,600
Nov 20, 2024	0.32	0.32	0.32	0.32	0.32	1.59%	-
Nov 19, 2024	0.32	0.33	0.29	0.32	0.32	-	66,600
Nov 18, 2024	0.31	0.32	0.29	0.32	0.32	1.61%	123,521
Nov 15, 2024	0.31	0.31	0.31	0.31	0.31	1.64%	5,000
Nov 14, 2024	0.31	0.31	0.30	0.31	0.31	1.67%	13,407
Nov 13, 2024	0.30	0.31	0.28	0.30	0.30	-3.23%	24,720
Nov 12, 2024	0.32	0.32	0.30	0.31	0.31	-3.13%	64,700
Nov 11, 2024	0.32	0.32	0.32	0.32	0.32	-	9,000
Nov 8, 2024	0.33	0.33	0.32	0.32	0.32	-3.03%	6,600
Nov 7, 2024	0.32	0.33	0.32	0.33	0.33	-	5,000
Nov 6, 2024	0.33	0.33	0.32	0.33	0.33	-	35,500
Nov 5, 2024	0.34	0.34	0.32	0.33	0.33	1.54%	19,000
Nov 4, 2024	0.33	0.33	0.33	0.33	0.33	-4.41%	9,000
Nov 1, 2024	0.33	0.34	0.32	0.34	0.34	6.25%	9,000
Oct 31, 2024	0.33	0.33	0.31	0.32	0.32	-	64,800
Oct 30, 2024	0.33	0.33	0.32	0.32	0.32	-1.54%	11,500
Oct 29, 2024	0.32	0.33	0.32	0.33	0.33	-	63,000
Oct 28, 2024	0.33	0.33	0.33	0.33	0.33	-1.52%	2,100
Oct 25, 2024	0.35	0.35	0.32	0.33	0.33	-2.94%	103,100
Oct 24, 2024	0.34	0.35	0.34	0.34	0.34	1.49%	46,500
Oct 23, 2024	0.35	0.35	0.33	0.34	0.34	-4.29%	40,400
Oct 22, 2024	0.35	0.35	0.34	0.35	0.35	2.94%	5,500
Oct 21, 2024	0.35	0.35	0.32	0.34	0.34	-2.86%	89,823
Oct 18, 2024	0.36	0.37	0.35	0.35	0.35	-	433,700
Oct 17, 2024	0.35	0.35	0.33	0.35	0.35	2.94%	97,000
Oct 16, 2024	0.35	0.35	0.34	0.34	0.34	1.49%	71,800
Oct 15, 2024	0.36	0.36	0.32	0.34	0.34	-5.63%	58,800
Oct 11, 2024	0.36	0.36	0.36	0.36	0.36	1.43%	1,000
Oct 10, 2024	0.35	0.35	0.35	0.35	0.35	6.06%	2,500
Oct 9, 2024	0.34	0.34	0.33	0.33	0.33	-	11,000
Oct 8, 2024	0.33	0.33	0.33	0.33	0.33	-	7,500
Oct 7, 2024	0.35	0.35	0.32	0.33	0.33	-2.94%	70,500
Oct 4, 2024	0.34	0.34	0.34	0.34	0.34	3.03%	11,000
Oct 3, 2024	0.34	0.34	0.33	0.33	0.33	-2.94%	8,007
Oct 2, 2024	0.34	0.35	0.34	0.34	0.34	-	10,000
Oct 1, 2024	0.35	0.36	0.34	0.34	0.34	-	5,000
Sep 30, 2024	0.35	0.35	0.34	0.34	0.34	1.49%	5,000
Sep 27, 2024	0.35	0.35	0.34	0.34	0.34	-1.47%	25,500
Sep 26, 2024	0.34	0.36	0.33	0.34	0.34	3.03%	105,700
Sep 25, 2024	0.35	0.35	0.32	0.33	0.33	-2.94%	63,000
Sep 24, 2024	0.34	0.34	0.33	0.34	0.34	1.49%	64,600
Sep 23, 2024	0.34	0.34	0.33	0.34	0.34	6.35%	4,100
Sep 20, 2024	0.33	0.33	0.31	0.32	0.32	-	30,000
Sep 19, 2024	0.33	0.33	0.30	0.32	0.32	-1.56%	96,000
Sep 18, 2024	0.34	0.34	0.31	0.32	0.32	1.59%	29,200
Sep 17, 2024	0.33	0.33	0.32	0.32	0.32	-5.97%	18,506
Sep 16, 2024	0.32	0.34	0.31	0.34	0.34	6.35%	146,700
Sep 13, 2024	0.32	0.32	0.30	0.32	0.32	-1.56%	28,400
Sep 12, 2024	0.32	0.33	0.31	0.32	0.32	-	39,100
Sep 11, 2024	0.32	0.32	0.31	0.32	0.32	-	15,505
Sep 10, 2024	0.34	0.34	0.31	0.32	0.32	-	55,300
Sep 9, 2024	0.35	0.35	0.30	0.32	0.32	-1.54%	92,000
Sep 6, 2024	0.33	0.33	0.33	0.33	0.33	4.84%	6,000
Sep 5, 2024	0.32	0.32	0.30	0.31	0.31	-3.13%	35,000
Sep 4, 2024	0.33	0.33	0.31	0.32	0.32	-	19,233
Sep 3, 2024	0.33	0.33	0.32	0.32	0.32	1.59%	13,728
Aug 30, 2024	0.34	0.34	0.31	0.32	0.32	-5.97%	28,900
Aug 29, 2024	0.33	0.35	0.33	0.34	0.34	3.08%	4,000
Aug 28, 2024	0.33	0.33	0.32	0.33	0.33	-	15,500
Aug 27, 2024	0.33	0.33	0.31	0.33	0.33	-	30,530
Aug 26, 2024	0.33	0.33	0.32	0.33	0.33	1.56%	19,800
Aug 23, 2024	0.32	0.32	0.32	0.32	0.32	-	59,011
Aug 22, 2024	0.32	0.32	0.32	0.32	0.32	-	11,000
Aug 21, 2024	0.33	0.34	0.32	0.32	0.32	-4.48%	22,900
Aug 20, 2024	0.35	0.35	0.31	0.34	0.34	1.52%	136,230
Aug 19, 2024	0.33	0.34	0.32	0.33	0.33	-	35,500
Aug 16, 2024	0.33	0.33	0.33	0.33	0.33	1.54%	13,500
Aug 15, 2024	0.33	0.34	0.33	0.33	0.33	-	13,000
Aug 14, 2024	0.33	0.33	0.32	0.33	0.33	-	64,000
Aug 13, 2024	0.33	0.33	0.32	0.33	0.33	-4.41%	55,600
Aug 12, 2024	0.34	0.34	0.33	0.34	0.34	1.49%	28,600
Aug 9, 2024	0.33	0.34	0.33	0.34	0.34	3.08%	12,500
Aug 8, 2024	0.33	0.35	0.33	0.33	0.33	3.17%	8,000
Aug 7, 2024	0.32	0.32	0.32	0.32	0.32	-1.56%	12,000
Aug 6, 2024	0.33	0.33	0.32	0.32	0.32	-5.88%	15,546
Aug 2, 2024	0.34	0.34	0.34	0.34	0.34	-	47,000
Aug 1, 2024	0.35	0.36	0.34	0.34	0.34	3.03%	71,500
Jul 31, 2024	0.33	0.34	0.33	0.33	0.33	-2.94%	13,000