Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	178,310
Jul 22, 2025	0.34	0.36	0.34	0.35	0.35	4.48%	198,108
Jul 21, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	10,200
Jul 18, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	135,333
Jul 17, 2025	0.33	0.33	0.32	0.33	0.33	-	44,500
Jul 16, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	122,000
Jul 15, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	34,500
Jul 14, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	32,600
Jul 11, 2025	0.32	0.32	0.32	0.32	0.32	-5.97%	1,500
Jul 10, 2025	0.34	0.34	0.32	0.34	0.34	3.08%	30,000
Jul 9, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	51,029
Jul 8, 2025	0.32	0.33	0.32	0.32	0.32	-	15,249
Jul 7, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	13,730
Jul 4, 2025	0.32	0.32	0.31	0.32	0.32	-	53,000
Jul 3, 2025	0.32	0.32	0.32	0.32	0.32	-	24,500
Jul 2, 2025	0.32	0.32	0.31	0.32	0.32	-	10,200
Jun 30, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	18,700
Jun 27, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	44,500
Jun 26, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	56,500
Jun 25, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	23,500
Jun 24, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	6,202
Jun 23, 2025	0.31	0.31	0.30	0.31	0.31	-	42,400
Jun 20, 2025	0.33	0.33	0.30	0.31	0.31	-6.06%	331,300
Jun 19, 2025	0.33	0.33	0.33	0.33	0.33	-	3,900
Jun 18, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	35,702
Jun 17, 2025	0.33	0.33	0.33	0.33	0.33	-	22,000
Jun 16, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	82,500
Jun 13, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	5,200
Jun 12, 2025	0.33	0.35	0.32	0.34	0.34	3.08%	70,200
Jun 11, 2025	0.30	0.33	0.30	0.33	0.33	6.56%	92,600
Jun 10, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	57,100
Jun 9, 2025	0.33	0.33	0.31	0.32	0.32	-1.54%	24,001
Jun 6, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	64,824
Jun 5, 2025	0.33	0.33	0.31	0.32	0.32	-	50,600
Jun 4, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	40,125
Jun 3, 2025	0.33	0.33	0.30	0.31	0.31	-3.13%	69,700
Jun 2, 2025	0.33	0.33	0.31	0.32	0.32	3.23%	26,341
May 30, 2025	0.33	0.33	0.31	0.31	0.31	-4.62%	10,000
May 29, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	16,200
May 28, 2025	0.33	0.33	0.32	0.32	0.32	-	2,000
May 27, 2025	0.32	0.32	0.31	0.32	0.32	-	54,110
May 26, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	7,500
May 23, 2025	0.32	0.33	0.31	0.33	0.33	6.56%	160,200
May 22, 2025	0.33	0.33	0.31	0.31	0.31	-4.69%	25,204
May 21, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	43,500
May 20, 2025	0.32	0.32	0.31	0.31	0.31	-	46,621
May 16, 2025	0.32	0.32	0.31	0.31	0.31	-	4,000
May 15, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	10,000
May 14, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	33,000
May 13, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	19,800