Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.40	0.42	0.39	0.40	0.40	-4.82%	7,529
Jun 9, 2026	0.43	0.44	0.42	0.42	0.42	-1.19%	22,786
Jun 8, 2026	0.43	0.43	0.41	0.42	0.42	-	48,106
Jun 5, 2026	0.44	0.44	0.38	0.42	0.42	-	95,041
Jun 4, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	61,375
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	18,782
Jun 2, 2026	0.44	0.45	0.44	0.44	0.44	-	9,128
Jun 1, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	23,704
May 29, 2026	0.43	0.45	0.42	0.45	0.45	4.65%	55,090
May 28, 2026	0.43	0.44	0.42	0.43	0.43	-	38,593
May 27, 2026	0.44	0.45	0.42	0.43	0.43	-1.15%	22,000
May 26, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	59,523
May 25, 2026	0.47	0.47	0.44	0.45	0.45	-1.11%	44,011
May 22, 2026	0.45	0.46	0.45	0.45	0.45	4.65%	9,900
May 21, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	20,561
May 20, 2026	0.40	0.45	0.40	0.45	0.45	4.65%	41,565
May 19, 2026	0.44	0.44	0.42	0.43	0.43	-	28,041
May 15, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	9,000
May 14, 2026	0.46	0.47	0.44	0.44	0.44	-1.12%	48,000
May 13, 2026	0.45	0.47	0.45	0.45	0.45	1.14%	10,826
May 12, 2026	0.44	0.45	0.44	0.44	0.44	2.33%	32,000
May 11, 2026	0.44	0.44	0.43	0.43	0.43	-	47,515
May 8, 2026	0.45	0.46	0.43	0.43	0.43	-4.44%	143,200
May 7, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	64,000
May 6, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	5,010
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	19,000
May 4, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	20,000
May 1, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	28,700
Apr 30, 2026	0.43	0.44	0.43	0.43	0.43	4.88%	11,800
Apr 29, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	27,130
Apr 28, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	10,500
Apr 27, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	55,400
Apr 24, 2026	0.42	0.45	0.42	0.44	0.44	2.33%	14,000
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	2,000
Apr 22, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	12,500
Apr 21, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	71,790
Apr 20, 2026	0.43	0.44	0.43	0.44	0.44	6.02%	24,330
Apr 17, 2026	0.42	0.43	0.42	0.42	0.42	1.22%	118,971
Apr 16, 2026	0.46	0.46	0.41	0.41	0.41	-9.89%	121,337
Apr 15, 2026	0.45	0.46	0.43	0.46	0.46	1.11%	70,414
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	3,000
Apr 13, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	11,300
Apr 9, 2026	0.46	0.46	0.44	0.46	0.46	-	6,956
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	2.25%	4,349
Apr 7, 2026	0.47	0.47	0.44	0.45	0.45	-4.30%	39,500
Apr 6, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	14,000
Apr 2, 2026	0.47	0.48	0.43	0.46	0.46	-3.16%	10,500
Apr 1, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	6,199
Mar 31, 2026	0.46	0.46	0.42	0.45	0.45	-	18,500
Mar 30, 2026	0.42	0.46	0.42	0.45	0.45	-2.17%	26,283