Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	-	3,000
Oct 8, 2026	0.38	0.38	0.36	0.36	0.36	-6.58%	139,100
Oct 7, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	5,200
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	-	3,625
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	16,507
Oct 2, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	81,374
Oct 1, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	12,800
Sep 30, 2026	0.39	0.39	0.38	0.39	0.39	-	13,080
Sep 29, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	11,004
Sep 28, 2026	0.40	0.40	0.38	0.40	0.40	1.28%	11,000
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Sep 24, 2026	0.39	0.39	0.38	0.39	0.39	-	77,000
Sep 23, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	19,275
Sep 22, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	8,004
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-	7,000
Sep 18, 2026	0.39	0.40	0.39	0.40	0.40	6.67%	7,300
Sep 16, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	11,200
Sep 15, 2026	0.37	0.39	0.37	0.38	0.38	1.33%	54,319
Sep 14, 2026	0.40	0.40	0.38	0.38	0.38	-5.06%	37,852
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	4,000
Sep 10, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	2,532
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	43,000
Sep 8, 2026	0.39	0.40	0.39	0.40	0.40	5.96%	107,900
Sep 4, 2026	0.38	0.38	0.37	0.38	0.38	2.03%	166,081
Sep 3, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	299,764
Sep 2, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	15,139
Sep 1, 2026	0.39	0.39	0.37	0.37	0.37	-7.50%	71,000
Aug 31, 2026	0.39	0.40	0.37	0.40	0.40	3.90%	96,850
Aug 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	11,500
Aug 27, 2026	0.40	0.40	0.39	0.40	0.40	3.95%	11,000
Aug 26, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	8,500
Aug 25, 2026	0.39	0.40	0.38	0.39	0.39	-	47,588
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-	2,500
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-	14,300
Aug 20, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	3,500
Aug 19, 2026	0.40	0.41	0.40	0.40	0.40	-	12,500
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	2,000
Aug 17, 2026	0.42	0.42	0.40	0.41	0.41	2.53%	6,436
Aug 14, 2026	0.37	0.40	0.37	0.40	0.40	3.95%	54,000
Aug 13, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	20,540
Aug 12, 2026	0.40	0.40	0.39	0.39	0.39	-	2,000
Aug 11, 2026	0.39	0.39	0.38	0.39	0.39	-	8,500
Aug 10, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	24,469
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-	10,746
Aug 6, 2026	0.39	0.39	0.38	0.39	0.39	-	13,090
Aug 5, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	49,340
Aug 4, 2026	0.38	0.40	0.37	0.39	0.39	2.63%	60,510
Jul 31, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	24,500
Jul 30, 2026	0.38	0.39	0.38	0.39	0.39	-	3,100
Jul 29, 2026	0.38	0.39	0.38	0.39	0.39	6.85%	8,500