Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	11,500
Aug 27, 2026	0.40	0.40	0.39	0.40	0.40	3.95%	11,000
Aug 26, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	8,500
Aug 25, 2026	0.39	0.40	0.38	0.39	0.39	-	47,588
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-	2,500
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-	14,300
Aug 20, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	3,500
Aug 19, 2026	0.40	0.41	0.40	0.40	0.40	-	12,500
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	2,000
Aug 17, 2026	0.42	0.42	0.40	0.41	0.41	2.53%	6,436
Aug 14, 2026	0.37	0.40	0.37	0.40	0.40	3.95%	54,000
Aug 13, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	20,540
Aug 12, 2026	0.40	0.40	0.39	0.39	0.39	-	2,000
Aug 11, 2026	0.39	0.39	0.38	0.39	0.39	-	8,500
Aug 10, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	24,469
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-	10,746
Aug 6, 2026	0.39	0.39	0.38	0.39	0.39	-	13,090
Aug 5, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	49,340
Aug 4, 2026	0.38	0.40	0.37	0.39	0.39	2.63%	60,510
Jul 31, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	24,500
Jul 30, 2026	0.38	0.39	0.38	0.39	0.39	-	3,100
Jul 29, 2026	0.38	0.39	0.38	0.39	0.39	6.85%	8,500
Jul 28, 2026	0.38	0.39	0.37	0.37	0.37	-6.41%	52,633
Jul 27, 2026	0.39	0.40	0.37	0.39	0.39	-	46,725
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-	7,000
Jul 21, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	77,567
Jul 20, 2026	0.37	0.38	0.37	0.38	0.38	-	40,601
Jul 17, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	66,357
Jul 16, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	4,500
Jul 15, 2026	0.39	0.40	0.39	0.40	0.40	-	11,500
Jul 14, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	5,500
Jul 13, 2026	0.41	0.41	0.40	0.40	0.40	2.56%	1,500
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	7,500
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	14,500
Jul 7, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	50,825
Jul 6, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	9,000
Jul 3, 2026	0.41	0.42	0.41	0.42	0.42	3.75%	18,010
Jul 2, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	23,503
Jun 30, 2026	0.42	0.43	0.41	0.42	0.42	-1.18%	13,000
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	6,000
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-	5,500
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	2,500
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	2,500
Jun 23, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	7,000
Jun 22, 2026	0.43	0.43	0.40	0.41	0.41	-2.41%	124,200
Jun 19, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	6,500
Jun 18, 2026	0.42	0.42	0.41	0.41	0.41	-	18,500
Jun 17, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	23,310