Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	20,561
May 20, 2026	0.40	0.45	0.40	0.45	0.45	4.65%	41,565
May 19, 2026	0.44	0.44	0.42	0.43	0.43	-	28,041
May 15, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	9,000
May 14, 2026	0.46	0.47	0.44	0.44	0.44	-1.12%	48,000
May 13, 2026	0.45	0.47	0.45	0.45	0.45	1.14%	10,826
May 12, 2026	0.44	0.45	0.44	0.44	0.44	2.33%	32,000
May 11, 2026	0.44	0.44	0.43	0.43	0.43	-	47,515
May 8, 2026	0.45	0.46	0.43	0.43	0.43	-4.44%	143,200
May 7, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	64,000
May 6, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	5,010
May 5, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	19,000
May 4, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	20,000
May 1, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	28,700
Apr 30, 2026	0.43	0.44	0.43	0.43	0.43	4.88%	11,800
Apr 29, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	27,130
Apr 28, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	10,500
Apr 27, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	55,400
Apr 24, 2026	0.42	0.45	0.42	0.44	0.44	2.33%	14,000
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	2,000
Apr 22, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	12,500
Apr 21, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	71,790
Apr 20, 2026	0.43	0.44	0.43	0.44	0.44	6.02%	24,330
Apr 17, 2026	0.42	0.43	0.42	0.42	0.42	1.22%	118,971
Apr 16, 2026	0.46	0.46	0.41	0.41	0.41	-9.89%	121,337
Apr 15, 2026	0.45	0.46	0.43	0.46	0.46	1.11%	70,414
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	3,000
Apr 13, 2026	0.46	0.46	0.45	0.45	0.45	-2.20%	11,300
Apr 9, 2026	0.46	0.46	0.44	0.46	0.46	-	6,956
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	2.25%	4,349
Apr 7, 2026	0.47	0.47	0.44	0.45	0.45	-4.30%	39,500
Apr 6, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	14,000
Apr 2, 2026	0.47	0.48	0.43	0.46	0.46	-3.16%	10,500
Apr 1, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	6,199
Mar 31, 2026	0.46	0.46	0.42	0.45	0.45	-	18,500
Mar 30, 2026	0.42	0.46	0.42	0.45	0.45	-2.17%	26,283
Mar 27, 2026	0.47	0.47	0.45	0.46	0.46	-	24,500
Mar 26, 2026	0.46	0.50	0.46	0.46	0.46	4.55%	368,170
Mar 25, 2026	0.46	0.49	0.44	0.44	0.44	-2.22%	261,108
Mar 24, 2026	0.47	0.47	0.44	0.45	0.45	1.12%	118,000
Mar 23, 2026	0.47	0.47	0.44	0.45	0.45	-	134,550
Mar 20, 2026	0.48	0.48	0.44	0.45	0.45	-5.32%	120,107
Mar 19, 2026	0.48	0.48	0.45	0.47	0.47	-2.08%	104,420
Mar 18, 2026	0.48	0.49	0.47	0.48	0.48	-1.03%	43,721
Mar 17, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	35,115
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	23,541
Mar 13, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	15,706
Mar 12, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	36,286
Mar 11, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	65,305
Mar 10, 2026	0.52	0.52	0.51	0.52	0.52	-	30,700