Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.37	0.38	0.37	0.38	0.38	-	40,601
Jul 17, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	66,357
Jul 16, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	4,500
Jul 15, 2026	0.39	0.40	0.39	0.40	0.40	-	11,500
Jul 14, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	5,500
Jul 13, 2026	0.41	0.41	0.40	0.40	0.40	2.56%	1,500
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	7,500
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	14,500
Jul 7, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	50,825
Jul 6, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	9,000
Jul 3, 2026	0.41	0.42	0.41	0.42	0.42	3.75%	18,010
Jul 2, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	23,503
Jun 30, 2026	0.42	0.43	0.41	0.42	0.42	-1.18%	13,000
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	6,000
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-	5,500
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	2,500
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	2,500
Jun 23, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	7,000
Jun 22, 2026	0.43	0.43	0.40	0.41	0.41	-2.41%	124,200
Jun 19, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	6,500
Jun 18, 2026	0.42	0.42	0.41	0.41	0.41	-	18,500
Jun 17, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	23,310
Jun 16, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	16,500
Jun 15, 2026	0.42	0.44	0.41	0.42	0.42	5.00%	54,400
Jun 12, 2026	0.40	0.42	0.38	0.40	0.40	-	51,200
Jun 11, 2026	0.41	0.41	0.40	0.40	0.40	1.27%	4,000
Jun 10, 2026	0.40	0.42	0.39	0.40	0.40	-4.82%	7,529
Jun 9, 2026	0.43	0.44	0.42	0.42	0.42	-1.19%	22,786
Jun 8, 2026	0.43	0.43	0.41	0.42	0.42	-	48,106
Jun 5, 2026	0.44	0.44	0.38	0.42	0.42	-	95,041
Jun 4, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	61,375
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	18,782
Jun 2, 2026	0.44	0.45	0.44	0.44	0.44	-	9,128
Jun 1, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	23,704
May 29, 2026	0.43	0.45	0.42	0.45	0.45	4.65%	55,090
May 28, 2026	0.43	0.44	0.42	0.43	0.43	-	38,593
May 27, 2026	0.44	0.45	0.42	0.43	0.43	-1.15%	22,000
May 26, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	59,523
May 25, 2026	0.47	0.47	0.44	0.45	0.45	-1.11%	44,011
May 22, 2026	0.45	0.46	0.45	0.45	0.45	4.65%	9,900
May 21, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	20,561
May 20, 2026	0.40	0.45	0.40	0.45	0.45	4.65%	41,565
May 19, 2026	0.44	0.44	0.42	0.43	0.43	-	28,041
May 15, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	9,000
May 14, 2026	0.46	0.47	0.44	0.44	0.44	-1.12%	48,000
May 13, 2026	0.45	0.47	0.45	0.45	0.45	1.14%	10,826
May 12, 2026	0.44	0.45	0.44	0.44	0.44	2.33%	32,000
May 11, 2026	0.44	0.44	0.43	0.43	0.43	-	47,515
May 8, 2026	0.45	0.46	0.43	0.43	0.43	-4.44%	143,200
May 7, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	64,000