Amego Capital Corp. (TSXV:MEGO.P)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Aug 19, 2026, 3:24 PM EDT
Amego Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,000 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -29.41% | 10,292 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 15,000 |
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.03% | 1,000 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 3.33% | 2,500 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 87.50% | 20,000 |