Amego Capital Corp. (TSXV:MEGO.P)
Canada · Delayed Price · Currency is CAD 0.1700
0.00 (0.00%)
Jun 9, 2026, 2:44 PM EDT
Amego Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 15,000 |
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.03% | 1,000 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 3.33% | 2,500 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 87.50% | 20,000 |
| Jan 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -46.67% | 8,000 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 2,000 |