Amego Capital Corp. (TSXV:MEGO.P)
Canada · Delayed Price · Currency is CAD 0.0750
0.00 (0.00%)
Oct 29, 2026, 1:40 PM EDT
Amego Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50.00% | 10,000 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -58.33% | 150,037 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,000 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -29.41% | 10,292 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 15,000 |