Amego Capital Corp. (TSXV:MEGO.P)
Canada · Delayed Price · Currency is CAD 0.2000
+0.0450 (29.03%)
At close: Mar 31, 2026
Amego Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.03% | 1,000 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 3.33% | 2,500 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 87.50% | 20,000 |
| Jan 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -46.67% | 8,000 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 2,000 |
| Nov 27, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -33.33% | 10,000 |
| Nov 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,000 |
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,000 |
| Oct 10, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 50.00% | 5,000 |