Metals Creek Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	-	162,181
Jun 9, 2026	0.05	0.06	0.05	0.05	0.05	-10.00%	225,523
Jun 8, 2026	0.06	0.06	0.05	0.05	0.05	-16.67%	1,617,405
Jun 5, 2026	0.07	0.07	0.06	0.06	0.06	-	213,774
Jun 4, 2026	0.05	0.08	0.05	0.06	0.06	50.00%	6,325,641
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	712,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	370,025
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-	306,511
May 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	46,000
May 28, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	286,250
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	112,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	40,507
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	81,003
May 22, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	786,031
May 21, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	249,000
May 20, 2026	0.05	0.06	0.05	0.05	0.05	11.11%	1,593,238
May 19, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	1,622,577
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	340,016
May 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	263,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	208,043
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	329,770
May 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	640,917
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	252,000
May 7, 2026	0.03	0.04	0.03	0.04	0.04	-	821,112
May 4, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	176,480
May 1, 2026	0.03	0.04	0.03	0.03	0.03	-	55,392
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	145,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	80,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	238,100
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	185,263
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	15,500
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	64,227
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	53,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	148,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	805,600
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	37,258
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	2,966
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	3,057,764
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	906,142
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Mar 31, 2026	0.04	0.04	0.03	0.03	0.03	-	32,000
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-	25,956
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	71,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	52,034
Mar 25, 2026	0.03	0.04	0.03	0.04	0.04	-	44,333
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	186,000
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	249,200