Metals Creek Resources Corp. (TSXV:MEK)
Canada · Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Oct 9, 2026, 9:51 AM EST
Metals Creek Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 83,000 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Oct 7, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 252,000 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 258,000 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 69,113 |
| Oct 2, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 275,600 |
| Oct 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 123,000 |
| Sep 29, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 92,153 |
| Sep 28, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 151,069 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 42,711 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 147,625 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,000 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 158,000 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 202,850 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500,000 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,500 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 1,396,398 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 14,503 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 28,866 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 641,000 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 54,625 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 600,657 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 288,631 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 670,820 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 525,800 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 533,012 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 49,000 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 152,820 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 242,500 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 300,046 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 1,085,898 |
| Aug 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 1,223,111 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 148,148 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 63,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,040,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 313,064 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 464,415 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 5,392,821 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 1,329,277 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 92,000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 298,182 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 209,819 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 142,320 |
| Aug 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 375,000 |
| Aug 6, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 14,417 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 214,181 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 319,456 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 285,000 |
| Jul 30, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 48,000 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 19,000 |