Metalore Resources Limited (TSXV:MET)
Canada
· Delayed Price · Currency is CAD 2.250
0.00 (0.00%)
Jan 7, 2025, 4:18 PM EDT
Metalore Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 31, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 100 |
| Jan 6, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 31, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 30, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 27, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 23, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 20, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 18, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Dec 17, 2024 | 2.36 | 2.36 | 2.25 | 2.25 | 2.25 | -2.17% | 6,200 |
| Dec 16, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 13, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 12, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 11, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -22.03% | 500 |
| Dec 10, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Dec 9, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Dec 6, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Dec 5, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Dec 4, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Dec 3, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Dec 2, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Nov 29, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Nov 28, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Nov 27, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Nov 26, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Nov 25, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Nov 22, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Nov 21, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |