Metalore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.41	2.41	2.30	2.40	2.40	-	400
Sep 21, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	350
Aug 26, 2026	2.30	2.30	2.30	2.30	2.30	-11.54%	400
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	-3.35%	101
Aug 21, 2026	2.67	2.69	2.67	2.69	2.69	16.96%	500
Aug 18, 2026	2.30	2.30	2.30	2.30	2.30	-	1,600
Jul 21, 2026	2.31	2.31	2.30	2.30	2.30	-6.12%	700
Jul 16, 2026	2.45	2.45	2.45	2.45	2.45	6.06%	100
Jul 9, 2026	2.31	2.31	2.31	2.31	2.31	-17.50%	871
Apr 20, 2026	2.74	2.80	2.74	2.80	2.80	0.72%	5,080
Apr 16, 2026	2.78	2.78	2.78	2.78	2.78	1.09%	100