Skip to main content
Mayfair Gold Corp. (TSXV:MFG)
Canada flag Canada · Delayed Price · Currency is CAD
1.750
-0.080 (-4.37%)
Feb 21, 2025, 3:59 PM EST

Mayfair Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.831.821.751.761.76-3.83%134,328
Feb 20, 20251.831.841.801.831.83-77,800
Feb 19, 20251.891.891.821.831.83-1.61%162,100
Feb 18, 20251.871.891.861.861.860.54%34,700
Feb 14, 20251.821.891.821.851.85-19,500
Feb 13, 20251.921.921.851.851.85-165,000
Feb 12, 20251.861.861.811.851.852.78%48,200
Feb 11, 20251.931.941.801.801.80-6.25%316,720
Feb 10, 20251.801.931.801.921.927.26%94,601
Feb 7, 20251.811.871.791.791.79-3.24%102,201
Feb 6, 20251.821.851.821.851.851.65%54,900
Feb 5, 20251.801.851.801.821.822.82%148,600
Feb 4, 20251.801.801.761.771.770.57%147,920
Feb 3, 20251.761.951.701.761.76-90,400
Jan 31, 20251.751.771.741.761.76-1.12%21,830
Jan 30, 20251.751.801.731.781.78-1.11%95,000
Jan 29, 20251.701.801.671.801.804.65%110,700
Jan 28, 20251.711.721.711.721.724.24%25,200
Jan 27, 20251.691.721.611.651.65-4.07%217,336
Jan 24, 20251.731.741.671.721.72-2.27%85,100
Jan 23, 20251.751.761.751.761.76-18,300
Jan 22, 20251.781.781.761.761.76-1.68%84,520
Jan 21, 20251.801.801.771.791.790.56%146,600
Jan 20, 20251.781.781.781.781.78-0.56%12,503
Jan 17, 20251.781.821.781.791.79-0.56%31,100
Jan 16, 20251.801.801.791.801.800.56%17,300
Jan 15, 20251.771.801.771.791.791.13%28,000
Jan 14, 20251.771.771.771.771.770.57%2,500
Jan 13, 20251.801.801.761.761.76-0.56%41,800
Jan 10, 20251.801.801.761.771.77-1.12%49,800
Jan 9, 20251.781.801.771.791.79-0.56%24,928
Jan 8, 20251.801.801.781.801.80-48,800
Jan 7, 20251.801.801.751.801.801.12%42,900
Jan 6, 20251.791.791.751.781.78-1.11%45,028
Jan 3, 20251.701.801.701.801.804.65%19,500
Jan 2, 20251.711.731.701.721.72-41,100
Dec 31, 20241.721.751.681.721.721.18%25,000
Dec 30, 20241.731.731.691.701.70-1.73%10,300
Dec 27, 20241.761.761.731.731.73-1.14%5,000
Dec 24, 20241.671.751.671.751.750.57%1,400
Dec 23, 20241.751.751.681.741.74-3.33%28,300
Dec 20, 20241.781.801.681.801.80-113,729
Dec 19, 20241.801.801.781.801.801.12%80,913
Dec 18, 20241.811.811.771.781.78-2.20%24,800
Dec 17, 20241.851.851.751.821.82-1.62%24,800
Dec 16, 20241.821.871.821.851.850.54%3,200
Dec 13, 20241.821.861.821.841.84-0.54%42,312
Dec 12, 20241.851.851.851.851.85--
Dec 11, 20241.851.851.851.851.85-18,000
Dec 10, 20241.851.851.851.851.85--
Dec 9, 20241.811.891.811.851.85-11,500
Dec 6, 20241.811.851.811.851.851.65%5,600
Dec 5, 20241.861.861.821.821.82-1.62%7,641
Dec 4, 20241.881.881.851.851.85-2.63%13,200
Dec 3, 20241.921.921.881.901.90-0.52%32,900
Dec 2, 20241.901.911.901.911.910.53%16,912
Nov 29, 20241.881.911.881.901.90-0.52%8,100
Nov 28, 20241.911.911.911.911.910.53%100
Nov 27, 20241.911.921.901.901.90-4.04%14,700
Nov 26, 20241.902.001.901.981.983.66%60,700
Nov 25, 20241.951.951.851.911.91-1.55%77,400
Nov 22, 20241.921.941.911.941.940.52%13,800
Nov 21, 20241.851.941.851.931.93-0.52%11,702
Nov 20, 20241.881.941.881.941.940.52%26,000
Nov 19, 20241.971.981.901.931.930.52%21,600
Nov 18, 20241.901.921.901.921.920.52%92,100
Nov 15, 20241.911.911.911.911.91--
Nov 14, 20241.921.991.911.911.91-3.05%8,800
Nov 13, 20242.032.031.961.971.97-3.90%51,308
Nov 12, 20242.102.112.052.052.05-3.76%62,316
Nov 11, 20242.202.202.102.132.13-3.18%16,211
Nov 8, 20242.182.202.182.202.20-18,200
Nov 7, 20242.102.202.102.202.204.76%115,700
Nov 6, 20242.172.172.082.102.10-6.67%42,904
Nov 5, 20242.242.252.192.252.250.90%16,400
Nov 4, 20242.202.282.202.232.23-2.19%64,434
Nov 1, 20242.302.302.252.282.28-0.44%18,503
Oct 31, 20242.182.352.182.292.29-2.55%30,200
Oct 30, 20242.402.402.262.352.353.07%108,805
Oct 29, 20242.102.302.102.282.288.57%112,816
Oct 28, 20242.002.102.002.102.103.45%89,000
Oct 25, 20242.022.062.022.032.03-77,025
Oct 24, 20242.032.052.012.032.03-0.98%126,521
Oct 23, 20241.952.071.952.052.053.54%127,600
Oct 22, 20241.981.981.941.981.98-425,200
Oct 21, 20241.981.981.951.981.98-29,100
Oct 18, 20241.902.001.881.981.983.13%281,700
Oct 17, 20241.901.931.881.921.92-9,400
Oct 16, 20241.941.941.921.921.921.05%4,706
Oct 15, 20241.951.951.901.901.90-2.56%50,410
Oct 11, 20241.951.951.951.951.95-12,700
Oct 10, 20241.961.961.941.951.95-0.51%18,000
Oct 9, 20241.981.981.961.961.96-2.00%8,500
Oct 8, 20241.952.001.952.002.001.01%27,330
Oct 7, 20242.002.001.971.981.98-1.00%3,400
Oct 4, 20242.002.011.982.002.00-106,300
Oct 3, 20242.002.001.992.002.00-16,400
Oct 2, 20242.002.021.992.002.000.50%48,505
Oct 1, 20241.982.001.951.991.99-0.50%28,200
Sep 30, 20242.002.011.862.002.00-1.96%87,900