Mayfair Gold Corp. (TSXV:MFG)
Canada · Delayed Price · Currency is CAD 2.180
+0.080 (3.81%)
Oct 24, 2025, 1:27 PM EDT
Mayfair Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.14 | 2.24 | 2.14 | 2.22 | 2.22 | 5.71% | 36,900 |
| Oct 23, 2025 | 2.09 | 2.20 | 2.09 | 2.10 | 2.10 | 0.96% | 53,700 |
| Oct 22, 2025 | 2.15 | 2.29 | 2.07 | 2.08 | 2.08 | -0.95% | 183,500 |
| Oct 21, 2025 | 2.32 | 2.32 | 2.09 | 2.10 | 2.10 | -9.87% | 110,400 |
| Oct 20, 2025 | 2.20 | 2.37 | 2.20 | 2.33 | 2.33 | 3.56% | 216,500 |
| Oct 17, 2025 | 2.34 | 2.34 | 2.11 | 2.25 | 2.25 | -2.17% | 361,600 |
| Oct 16, 2025 | 2.34 | 2.38 | 2.24 | 2.30 | 2.30 | 6.98% | 434,900 |
| Oct 15, 2025 | 2.03 | 2.24 | 2.03 | 2.15 | 2.15 | 5.91% | 507,600 |
| Oct 14, 2025 | 2.02 | 2.03 | 1.97 | 2.03 | 2.03 | 3.05% | 235,821 |
| Oct 10, 2025 | 1.97 | 2.00 | 1.97 | 1.97 | 1.97 | - | 26,800 |
| Oct 9, 2025 | 2.10 | 2.10 | 1.97 | 1.97 | 1.97 | -6.64% | 139,111 |
| Oct 8, 2025 | 2.00 | 2.11 | 1.96 | 2.11 | 2.11 | 6.57% | 182,004 |
| Oct 7, 2025 | 2.00 | 2.00 | 1.95 | 1.98 | 1.98 | -1.00% | 89,000 |
| Oct 6, 2025 | 1.98 | 2.04 | 1.98 | 2.00 | 2.00 | 0.50% | 174,900 |
| Oct 3, 2025 | 2.01 | 2.02 | 1.98 | 1.99 | 1.99 | -1.49% | 98,715 |
| Oct 2, 2025 | 2.02 | 2.05 | 1.98 | 2.02 | 2.02 | 1.00% | 66,800 |
| Oct 1, 2025 | 2.03 | 2.05 | 1.97 | 2.00 | 2.00 | - | 111,511 |
| Sep 30, 2025 | 2.10 | 2.10 | 1.98 | 2.00 | 2.00 | -3.85% | 218,619 |
| Sep 29, 2025 | 2.24 | 2.24 | 2.02 | 2.08 | 2.08 | 2.97% | 260,700 |
| Sep 26, 2025 | 2.12 | 2.12 | 1.96 | 2.02 | 2.02 | -1.46% | 340,000 |
| Sep 25, 2025 | 1.99 | 2.13 | 1.99 | 2.05 | 2.05 | 5.13% | 220,400 |
| Sep 24, 2025 | 2.05 | 2.05 | 1.92 | 1.95 | 1.95 | -5.34% | 138,400 |
| Sep 23, 2025 | 2.08 | 2.10 | 2.05 | 2.06 | 2.06 | -2.37% | 141,600 |
| Sep 22, 2025 | 2.05 | 2.15 | 2.05 | 2.11 | 2.11 | 2.43% | 126,534 |
| Sep 19, 2025 | 1.98 | 2.12 | 1.97 | 2.06 | 2.06 | 5.64% | 292,245 |
| Sep 18, 2025 | 1.95 | 2.01 | 1.94 | 1.95 | 1.95 | - | 151,500 |
| Sep 17, 2025 | 2.02 | 2.02 | 1.85 | 1.95 | 1.95 | -3.47% | 207,304 |
| Sep 16, 2025 | 2.04 | 2.10 | 2.00 | 2.02 | 2.02 | 0.50% | 555,600 |
| Sep 15, 2025 | 1.96 | 2.05 | 1.95 | 2.01 | 2.01 | 2.55% | 224,600 |
| Sep 12, 2025 | 1.93 | 2.01 | 1.92 | 1.96 | 1.96 | 5.95% | 258,300 |
| Sep 11, 2025 | 1.85 | 1.87 | 1.82 | 1.85 | 1.85 | 1.65% | 164,100 |
| Sep 10, 2025 | 1.87 | 1.88 | 1.81 | 1.82 | 1.82 | 1.11% | 253,213 |
| Sep 9, 2025 | 1.73 | 1.94 | 1.70 | 1.80 | 1.80 | -4.76% | 1,522,109 |
| Sep 8, 2025 | 1.89 | 2.00 | 1.86 | 1.89 | 1.89 | 5.00% | 259,809 |
| Sep 5, 2025 | 1.80 | 1.84 | 1.78 | 1.80 | 1.80 | 0.56% | 107,000 |
| Sep 4, 2025 | 1.75 | 1.81 | 1.74 | 1.79 | 1.79 | 5.29% | 214,226 |
| Sep 3, 2025 | 1.67 | 1.79 | 1.67 | 1.70 | 1.70 | 2.41% | 657,700 |
| Sep 2, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | 133,729 |
| Aug 29, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | - | 83,800 |
| Aug 28, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.76% | 41,611 |
| Aug 27, 2025 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 1.19% | 94,500 |
| Aug 26, 2025 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 81,000 |
| Aug 25, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 1.21% | 14,500 |
| Aug 22, 2025 | 1.61 | 1.67 | 1.61 | 1.65 | 1.65 | 2.48% | 19,700 |
| Aug 21, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -3.59% | 48,200 |
| Aug 20, 2025 | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | 1.21% | 33,400 |
| Aug 19, 2025 | 1.68 | 1.68 | 1.62 | 1.65 | 1.65 | -2.94% | 19,000 |
| Aug 18, 2025 | 1.70 | 1.70 | 1.64 | 1.70 | 1.70 | 2.41% | 20,700 |
| Aug 15, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | - | 30,200 |
| Aug 14, 2025 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -1.19% | 21,802 |