Mayfair Gold Corp. (TSXV:MFG)
Canada · Delayed Price · Currency is CAD 3.100
-0.220 (-6.63%)
Oct 30, 2026, 3:59 PM EDT
Mayfair Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.21 | 3.21 | 3.06 | 3.10 | 3.10 | -6.63% | 39,983 |
| Oct 29, 2026 | 3.23 | 3.32 | 3.23 | 3.32 | 3.32 | 1.53% | 29,426 |
| Oct 28, 2026 | 3.31 | 3.32 | 3.20 | 3.27 | 3.27 | -0.61% | 40,884 |
| Oct 27, 2026 | 3.24 | 3.35 | 3.24 | 3.29 | 3.29 | 1.54% | 20,613 |
| Oct 26, 2026 | 3.31 | 3.31 | 3.23 | 3.24 | 3.24 | -2.70% | 71,151 |
| Oct 23, 2026 | 3.28 | 3.37 | 3.28 | 3.33 | 3.33 | - | 8,285 |
| Oct 22, 2026 | 3.48 | 3.48 | 3.30 | 3.33 | 3.33 | -4.58% | 13,035 |
| Oct 21, 2026 | 3.46 | 3.50 | 3.36 | 3.49 | 3.49 | 2.05% | 14,305 |
| Oct 20, 2026 | 3.50 | 3.52 | 3.42 | 3.42 | 3.42 | -3.12% | 56,326 |
| Oct 19, 2026 | 3.62 | 3.62 | 3.51 | 3.53 | 3.53 | 0.86% | 11,343 |
| Oct 16, 2026 | 3.54 | 3.59 | 3.45 | 3.50 | 3.50 | 0.86% | 33,325 |
| Oct 15, 2026 | 3.40 | 3.57 | 3.40 | 3.47 | 3.47 | 3.89% | 17,016 |
| Oct 14, 2026 | 3.46 | 3.48 | 3.28 | 3.34 | 3.34 | -3.75% | 40,320 |
| Oct 13, 2026 | 3.63 | 3.63 | 3.46 | 3.47 | 3.47 | -5.45% | 16,665 |
| Oct 9, 2026 | 3.69 | 3.69 | 3.60 | 3.67 | 3.67 | 0.82% | 24,708 |
| Oct 8, 2026 | 3.57 | 3.65 | 3.42 | 3.64 | 3.64 | 3.41% | 60,739 |
| Oct 7, 2026 | 3.56 | 3.60 | 3.50 | 3.52 | 3.52 | -3.30% | 63,168 |
| Oct 6, 2026 | 3.87 | 3.87 | 3.63 | 3.64 | 3.64 | -3.96% | 26,043 |
| Oct 5, 2026 | 3.96 | 3.96 | 3.79 | 3.79 | 3.79 | 0.26% | 38,747 |
| Oct 2, 2026 | 3.90 | 3.92 | 3.78 | 3.78 | 3.78 | -2.07% | 15,005 |
| Oct 1, 2026 | 3.85 | 4.13 | 3.80 | 3.86 | 3.86 | 1.05% | 123,892 |
| Sep 30, 2026 | 3.78 | 3.92 | 3.75 | 3.82 | 3.82 | - | 15,670 |
| Sep 29, 2026 | 4.04 | 4.04 | 3.78 | 3.82 | 3.82 | -4.50% | 34,029 |
| Sep 28, 2026 | 3.84 | 4.00 | 3.80 | 4.00 | 4.00 | 2.83% | 61,068 |
| Sep 25, 2026 | 3.88 | 3.92 | 3.82 | 3.89 | 3.89 | 2.91% | 22,813 |
| Sep 24, 2026 | 3.98 | 3.98 | 3.76 | 3.78 | 3.78 | -4.79% | 47,106 |
| Sep 23, 2026 | 3.99 | 4.06 | 3.91 | 3.97 | 3.97 | -3.17% | 22,641 |
| Sep 22, 2026 | 4.10 | 4.10 | 3.94 | 4.10 | 4.10 | 0.49% | 67,773 |
| Sep 21, 2026 | 4.09 | 4.15 | 3.97 | 4.08 | 4.08 | -0.24% | 30,764 |
| Sep 18, 2026 | 4.04 | 4.13 | 4.04 | 4.09 | 4.09 | -0.49% | 32,725 |
| Sep 17, 2026 | 4.08 | 4.17 | 4.08 | 4.11 | 4.11 | 3.27% | 33,835 |
| Sep 16, 2026 | 4.06 | 4.06 | 3.90 | 3.98 | 3.98 | - | 21,814 |
| Sep 15, 2026 | 4.04 | 4.04 | 3.93 | 3.98 | 3.98 | -1.24% | 44,980 |
| Sep 14, 2026 | 4.12 | 4.12 | 3.98 | 4.03 | 4.03 | -4.50% | 54,680 |
| Sep 11, 2026 | 4.22 | 4.27 | 4.21 | 4.22 | 4.22 | 2.68% | 21,875 |
| Sep 10, 2026 | 4.37 | 4.37 | 4.11 | 4.11 | 4.11 | -5.73% | 31,104 |
| Sep 9, 2026 | 4.54 | 4.54 | 4.29 | 4.36 | 4.36 | -0.91% | 22,001 |
| Sep 8, 2026 | 4.36 | 4.52 | 4.32 | 4.40 | 4.40 | 0.92% | 98,896 |
| Sep 4, 2026 | 4.27 | 4.42 | 4.27 | 4.36 | 4.36 | -1.80% | 12,349 |
| Sep 3, 2026 | 4.40 | 4.49 | 4.29 | 4.44 | 4.44 | 0.68% | 39,342 |
| Sep 2, 2026 | 4.32 | 4.41 | 4.30 | 4.41 | 4.41 | 5.00% | 28,011 |
| Sep 1, 2026 | 4.28 | 4.37 | 4.18 | 4.20 | 4.20 | -4.55% | 26,052 |
| Aug 31, 2026 | 4.26 | 4.40 | 4.24 | 4.40 | 4.40 | 3.77% | 28,655 |
| Aug 28, 2026 | 4.59 | 4.60 | 4.24 | 4.24 | 4.24 | -7.63% | 86,221 |
| Aug 27, 2026 | 4.26 | 4.59 | 4.14 | 4.59 | 4.59 | 8.00% | 125,927 |
| Aug 26, 2026 | 4.39 | 4.40 | 4.20 | 4.25 | 4.25 | -3.41% | 69,684 |
| Aug 25, 2026 | 4.45 | 4.48 | 4.31 | 4.40 | 4.40 | -0.68% | 142,061 |
| Aug 24, 2026 | 4.40 | 4.63 | 4.36 | 4.43 | 4.43 | 5.48% | 273,037 |
| Aug 21, 2026 | 4.24 | 4.30 | 4.13 | 4.20 | 4.20 | 1.45% | 115,736 |
| Aug 20, 2026 | 4.10 | 4.19 | 4.00 | 4.14 | 4.14 | 0.49% | 35,925 |