Minaurum Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.46	0.50	0.45	0.48	0.48	-7.69%	2,031,238
Jan 29, 2026	0.58	0.58	0.48	0.52	0.52	-7.14%	2,015,561
Jan 28, 2026	0.60	0.60	0.54	0.56	0.56	-6.67%	2,208,967
Jan 27, 2026	0.59	0.60	0.53	0.60	0.60	3.45%	1,515,823
Jan 26, 2026	0.60	0.65	0.55	0.58	0.58	-3.33%	4,620,019
Jan 23, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	2,481,512
Jan 22, 2026	0.54	0.59	0.53	0.59	0.59	11.32%	974,252
Jan 21, 2026	0.54	0.55	0.51	0.53	0.53	-1.85%	820,299
Jan 20, 2026	0.56	0.56	0.53	0.54	0.54	-	636,969
Jan 19, 2026	0.57	0.57	0.53	0.54	0.54	1.89%	1,068,059
Jan 16, 2026	0.52	0.54	0.50	0.53	0.53	-	562,797
Jan 15, 2026	0.51	0.53	0.51	0.53	0.53	-	615,854
Jan 14, 2026	0.56	0.56	0.51	0.53	0.53	-1.85%	1,193,017
Jan 13, 2026	0.58	0.58	0.53	0.54	0.54	-3.57%	1,433,672
Jan 12, 2026	0.52	0.58	0.52	0.56	0.56	24.44%	3,091,561
Jan 9, 2026	0.45	0.47	0.44	0.45	0.45	2.27%	964,167
Jan 8, 2026	0.43	0.44	0.42	0.44	0.44	-2.76%	636,788
Jan 7, 2026	0.45	0.47	0.44	0.45	0.45	-5.73%	769,220
Jan 6, 2026	0.45	0.48	0.44	0.48	0.48	9.09%	1,362,027
Jan 5, 2026	0.44	0.46	0.43	0.44	0.44	3.53%	791,467
Jan 2, 2026	0.42	0.43	0.41	0.43	0.43	3.66%	712,745
Dec 31, 2025	0.45	0.45	0.39	0.41	0.41	-7.87%	2,255,864
Dec 30, 2025	0.49	0.50	0.45	0.45	0.45	-5.32%	1,605,739
Dec 29, 2025	0.50	0.51	0.45	0.47	0.47	-4.08%	2,525,914
Dec 24, 2025	0.48	0.50	0.45	0.49	0.49	4.26%	1,040,412
Dec 23, 2025	0.45	0.48	0.43	0.47	0.47	6.82%	3,924,390
Dec 22, 2025	0.43	0.46	0.43	0.44	0.44	8.64%	1,466,838
Dec 19, 2025	0.39	0.43	0.38	0.41	0.41	8.00%	2,977,795
Dec 18, 2025	0.40	0.41	0.37	0.38	0.38	-5.06%	1,243,067
Dec 17, 2025	0.39	0.41	0.39	0.40	0.40	5.33%	3,370,491
Dec 16, 2025	0.40	0.40	0.38	0.38	0.38	-2.60%	657,330
Dec 15, 2025	0.40	0.41	0.39	0.39	0.39	-2.53%	1,327,649
Dec 12, 2025	0.43	0.43	0.37	0.40	0.40	-3.66%	4,330,368
Dec 11, 2025	0.40	0.43	0.39	0.41	0.41	5.13%	4,767,899
Dec 10, 2025	0.40	0.40	0.36	0.39	0.39	1.30%	3,192,363
Dec 9, 2025	0.36	0.39	0.35	0.39	0.39	10.00%	2,155,261
Dec 8, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	608,669
Dec 5, 2025	0.36	0.36	0.35	0.36	0.36	5.88%	2,983,182
Dec 4, 2025	0.37	0.37	0.34	0.34	0.34	-10.53%	2,204,647
Dec 3, 2025	0.36	0.43	0.35	0.38	0.38	-5.00%	3,613,395
Dec 2, 2025	0.42	0.43	0.40	0.40	0.40	-5.88%	1,569,085
Dec 1, 2025	0.44	0.46	0.42	0.43	0.43	1.19%	1,910,563
Nov 28, 2025	0.39	0.44	0.38	0.42	0.42	14.29%	1,927,940
Nov 27, 2025	0.37	0.38	0.35	0.37	0.37	-3.29%	631,918
Nov 26, 2025	0.33	0.38	0.32	0.38	0.38	21.60%	501,965
Nov 25, 2025	0.32	0.32	0.30	0.31	0.31	0.81%	401,549
Nov 24, 2025	0.30	0.31	0.30	0.31	0.31	6.90%	466,949
Nov 21, 2025	0.28	0.30	0.28	0.29	0.29	1.75%	414,727
Nov 20, 2025	0.31	0.31	0.28	0.29	0.29	-6.56%	191,087
Nov 19, 2025	0.31	0.32	0.29	0.31	0.31	1.67%	268,654