Minaurum Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.44	0.46	0.42	0.43	-	1.19%	1,513,540
Nov 28, 2025	0.39	0.44	0.38	0.42	0.42	14.29%	1,927,940
Nov 27, 2025	0.37	0.38	0.35	0.37	0.37	-3.29%	631,918
Nov 26, 2025	0.33	0.38	0.32	0.38	0.38	21.60%	501,965
Nov 25, 2025	0.32	0.32	0.30	0.31	0.31	0.81%	401,549
Nov 24, 2025	0.30	0.31	0.30	0.31	0.31	6.90%	466,949
Nov 21, 2025	0.28	0.30	0.28	0.29	0.29	1.75%	414,727
Nov 20, 2025	0.31	0.31	0.28	0.29	0.29	-6.56%	191,087
Nov 19, 2025	0.31	0.32	0.29	0.31	0.31	1.67%	268,654
Nov 18, 2025	0.30	0.31	0.29	0.30	0.30	5.26%	496,079
Nov 17, 2025	0.33	0.33	0.29	0.29	0.29	-8.06%	471,510
Nov 14, 2025	0.31	0.33	0.31	0.31	0.31	-6.06%	524,215
Nov 13, 2025	0.37	0.37	0.33	0.33	0.33	-9.59%	590,615
Nov 12, 2025	0.33	0.38	0.32	0.37	0.37	14.06%	1,108,624
Nov 11, 2025	0.33	0.33	0.30	0.32	0.32	3.23%	454,989
Nov 10, 2025	0.34	0.34	0.31	0.31	0.31	3.33%	743,212
Nov 7, 2025	0.29	0.30	0.28	0.30	0.30	5.26%	486,969
Nov 6, 2025	0.28	0.29	0.27	0.29	0.29	3.64%	651,211
Nov 5, 2025	0.30	0.31	0.28	0.28	0.28	-1.79%	567,235
Nov 4, 2025	0.31	0.31	0.28	0.28	0.28	-9.68%	863,450
Nov 3, 2025	0.33	0.33	0.31	0.31	0.31	-	146,860
Oct 31, 2025	0.33	0.34	0.31	0.31	0.31	-6.06%	229,253
Oct 30, 2025	0.33	0.34	0.32	0.33	0.33	3.13%	52,167
Oct 29, 2025	0.34	0.34	0.32	0.32	0.32	6.67%	491,069
Oct 28, 2025	0.31	0.32	0.30	0.30	0.30	-2.44%	207,912
Oct 27, 2025	0.31	0.31	0.30	0.31	0.31	-3.91%	600,281
Oct 24, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	225,553
Oct 23, 2025	0.35	0.35	0.32	0.32	0.32	-4.55%	590,637
Oct 22, 2025	0.32	0.34	0.31	0.33	0.33	-	407,850
Oct 21, 2025	0.33	0.34	0.31	0.33	0.33	-7.04%	964,643
Oct 20, 2025	0.36	0.37	0.34	0.36	0.36	2.90%	879,391
Oct 17, 2025	0.37	0.37	0.32	0.35	0.35	-8.00%	1,094,303
Oct 16, 2025	0.39	0.41	0.37	0.38	0.38	-6.25%	675,394
Oct 15, 2025	0.41	0.42	0.39	0.40	0.40	1.27%	485,463
Oct 14, 2025	0.39	0.42	0.39	0.40	0.40	2.60%	1,103,488
Oct 10, 2025	0.40	0.41	0.38	0.39	0.39	-3.75%	643,669
Oct 9, 2025	0.45	0.45	0.39	0.40	0.40	-5.88%	818,803
Oct 8, 2025	0.40	0.45	0.40	0.43	0.43	4.94%	779,686
Oct 7, 2025	0.40	0.41	0.39	0.41	0.41	-4.71%	298,985
Oct 6, 2025	0.41	0.43	0.40	0.43	0.43	7.59%	543,264
Oct 3, 2025	0.40	0.42	0.38	0.40	0.40	-1.25%	279,313
Oct 2, 2025	0.42	0.43	0.38	0.40	0.40	-4.76%	867,900
Oct 1, 2025	0.43	0.44	0.42	0.42	0.42	1.20%	350,647
Sep 30, 2025	0.43	0.43	0.40	0.42	0.42	-6.74%	455,819
Sep 29, 2025	0.48	0.48	0.43	0.45	0.45	-2.20%	474,471
Sep 26, 2025	0.45	0.48	0.42	0.46	0.46	7.06%	672,008
Sep 25, 2025	0.39	0.43	0.39	0.43	0.43	10.39%	399,853
Sep 24, 2025	0.41	0.41	0.38	0.39	0.39	-6.10%	277,313
Sep 23, 2025	0.45	0.47	0.39	0.41	0.41	-6.82%	678,804
Sep 22, 2025	0.46	0.47	0.42	0.44	0.44	2.33%	1,201,677