Minaurum Gold Inc. (TSXV:MGG)
Canada flag Canada · Delayed Price · Currency is CAD
0.4200
+0.0050 (1.20%)
Oct 1, 2025, 3:57 PM EDT

Minaurum Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.430.440.420.420.421.20%350,647
Sep 30, 20250.430.430.400.420.42-6.74%455,819
Sep 29, 20250.480.480.430.450.45-2.20%474,500
Sep 26, 20250.450.480.420.460.467.06%672,008
Sep 25, 20250.390.430.390.430.4310.39%399,900
Sep 24, 20250.410.410.380.390.39-6.10%277,313
Sep 23, 20250.450.470.390.410.41-6.82%678,804
Sep 22, 20250.460.470.420.440.442.33%1,201,700
Sep 19, 20250.390.430.380.430.4316.22%548,117
Sep 18, 20250.360.370.360.370.37-0.67%266,500
Sep 17, 20250.360.380.350.370.372.05%365,100
Sep 16, 20250.410.410.360.370.37-8.18%675,900
Sep 15, 20250.430.450.400.400.40-6.47%927,625
Sep 12, 20250.400.440.400.430.438.97%1,274,123
Sep 11, 20250.340.410.340.390.3911.43%1,511,547
Sep 10, 20250.330.360.330.350.359.37%415,900
Sep 9, 20250.370.370.320.320.32-8.57%352,500
Sep 8, 20250.360.370.320.350.353.70%799,800
Sep 5, 20250.320.350.320.340.3414.41%555,814
Sep 4, 20250.350.350.290.300.30-11.94%938,800
Sep 3, 20250.370.370.330.340.34-2.90%718,400
Sep 2, 20250.330.350.300.350.3513.11%1,346,616
Aug 29, 20250.270.320.260.310.3115.09%1,353,200
Aug 28, 20250.270.270.260.270.271.92%404,800
Aug 27, 20250.270.280.260.260.26-1.89%828,800
Aug 26, 20250.280.280.270.270.271.92%1,080,914
Aug 25, 20250.270.280.260.260.26-3.70%530,900
Aug 22, 20250.250.270.250.270.278.00%895,841
Aug 21, 20250.250.260.250.250.25-1.96%168,600
Aug 20, 20250.240.260.240.260.268.51%187,300
Aug 19, 20250.260.260.230.240.24-7.84%436,915
Aug 18, 20250.240.260.240.260.266.25%245,500
Aug 15, 20250.240.240.230.240.24-122,410
Aug 14, 20250.250.250.240.240.24-2.04%133,800
Aug 13, 20250.260.260.250.250.25-3.92%353,740
Aug 12, 20250.260.270.260.260.26-196,339
Aug 11, 20250.260.260.250.260.26-1.92%60,200
Aug 8, 20250.270.280.260.260.26-5.45%131,018
Aug 7, 20250.260.280.260.280.285.77%445,400
Aug 6, 20250.270.280.260.260.26-1.89%238,200
Aug 5, 20250.230.270.230.270.2712.77%357,400
Aug 1, 20250.230.240.230.240.244.44%325,800
Jul 31, 20250.220.240.220.230.23-111,226
Jul 30, 20250.250.250.220.230.23-8.16%275,800
Jul 29, 20250.260.260.250.250.25-5.77%91,233
Jul 28, 20250.270.270.250.260.26-3.70%317,612
Jul 25, 20250.270.270.260.270.27-159,935
Jul 24, 20250.260.270.260.270.27-113,323
Jul 23, 20250.270.280.270.270.27-1,037,409
Jul 22, 20250.270.270.270.270.271.89%568,300