Minaurum Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.32	0.33	0.31	0.32	0.32	-	201,553
Oct 23, 2025	0.35	0.35	0.32	0.32	0.32	-4.55%	590,637
Oct 22, 2025	0.32	0.34	0.31	0.33	0.33	-	407,900
Oct 21, 2025	0.33	0.34	0.31	0.33	0.33	-7.04%	964,643
Oct 20, 2025	0.36	0.37	0.34	0.36	0.36	2.90%	879,400
Oct 17, 2025	0.37	0.37	0.32	0.35	0.35	-8.00%	1,094,303
Oct 16, 2025	0.39	0.41	0.37	0.38	0.38	-6.25%	675,400
Oct 15, 2025	0.41	0.42	0.39	0.40	0.40	1.27%	485,500
Oct 14, 2025	0.39	0.42	0.39	0.40	0.40	2.60%	1,103,500
Oct 10, 2025	0.40	0.41	0.38	0.39	0.39	-3.75%	643,700
Oct 9, 2025	0.45	0.45	0.39	0.40	0.40	-5.88%	818,803
Oct 8, 2025	0.40	0.45	0.40	0.43	0.43	4.94%	779,700
Oct 7, 2025	0.40	0.41	0.39	0.41	0.41	-4.71%	299,000
Oct 6, 2025	0.41	0.43	0.40	0.43	0.43	7.59%	543,300
Oct 3, 2025	0.40	0.42	0.38	0.40	0.40	-1.25%	279,313
Oct 2, 2025	0.42	0.43	0.38	0.40	0.40	-4.76%	867,900
Oct 1, 2025	0.43	0.44	0.42	0.42	0.42	1.20%	350,647
Sep 30, 2025	0.43	0.43	0.40	0.42	0.42	-6.74%	455,819
Sep 29, 2025	0.48	0.48	0.43	0.45	0.45	-2.20%	474,500
Sep 26, 2025	0.45	0.48	0.42	0.46	0.46	7.06%	672,008
Sep 25, 2025	0.39	0.43	0.39	0.43	0.43	10.39%	399,900
Sep 24, 2025	0.41	0.41	0.38	0.39	0.39	-6.10%	277,313
Sep 23, 2025	0.45	0.47	0.39	0.41	0.41	-6.82%	678,804
Sep 22, 2025	0.46	0.47	0.42	0.44	0.44	2.33%	1,201,700
Sep 19, 2025	0.39	0.43	0.38	0.43	0.43	16.22%	548,117
Sep 18, 2025	0.36	0.37	0.36	0.37	0.37	-0.67%	266,500
Sep 17, 2025	0.36	0.38	0.35	0.37	0.37	2.05%	365,100
Sep 16, 2025	0.41	0.41	0.36	0.37	0.37	-8.18%	675,900
Sep 15, 2025	0.43	0.45	0.40	0.40	0.40	-6.47%	927,625
Sep 12, 2025	0.40	0.44	0.40	0.43	0.43	8.97%	1,274,123
Sep 11, 2025	0.34	0.41	0.34	0.39	0.39	11.43%	1,511,547
Sep 10, 2025	0.33	0.36	0.33	0.35	0.35	9.37%	415,900
Sep 9, 2025	0.37	0.37	0.32	0.32	0.32	-8.57%	352,500
Sep 8, 2025	0.36	0.37	0.32	0.35	0.35	3.70%	799,800
Sep 5, 2025	0.32	0.35	0.32	0.34	0.34	14.41%	555,814
Sep 4, 2025	0.35	0.35	0.29	0.30	0.30	-11.94%	938,800
Sep 3, 2025	0.37	0.37	0.33	0.34	0.34	-2.90%	718,400
Sep 2, 2025	0.33	0.35	0.30	0.35	0.35	13.11%	1,346,616
Aug 29, 2025	0.27	0.32	0.26	0.31	0.31	15.09%	1,353,200
Aug 28, 2025	0.27	0.27	0.26	0.27	0.27	1.92%	404,800
Aug 27, 2025	0.27	0.28	0.26	0.26	0.26	-1.89%	828,800
Aug 26, 2025	0.28	0.28	0.27	0.27	0.27	1.92%	1,080,914
Aug 25, 2025	0.27	0.28	0.26	0.26	0.26	-3.70%	530,900
Aug 22, 2025	0.25	0.27	0.25	0.27	0.27	8.00%	895,841
Aug 21, 2025	0.25	0.26	0.25	0.25	0.25	-1.96%	168,600
Aug 20, 2025	0.24	0.26	0.24	0.26	0.26	8.51%	187,300
Aug 19, 2025	0.26	0.26	0.23	0.24	0.24	-7.84%	436,915
Aug 18, 2025	0.24	0.26	0.24	0.26	0.26	6.25%	245,500
Aug 15, 2025	0.24	0.24	0.23	0.24	0.24	-	122,410
Aug 14, 2025	0.25	0.25	0.24	0.24	0.24	-2.04%	133,800