Minaurum Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.58	0.60	0.54	0.59	0.59	3.51%	1,039,270
Feb 26, 2026	0.52	0.58	0.50	0.57	0.57	11.76%	1,301,133
Feb 25, 2026	0.51	0.53	0.50	0.51	0.51	-	386,989
Feb 24, 2026	0.50	0.51	0.49	0.51	0.51	-	980,586
Feb 23, 2026	0.53	0.55	0.49	0.51	0.51	-3.77%	1,242,532
Feb 20, 2026	0.49	0.55	0.47	0.53	0.53	12.77%	1,352,671
Feb 19, 2026	0.48	0.48	0.45	0.47	0.47	3.30%	918,396
Feb 18, 2026	0.48	0.48	0.45	0.46	0.46	-7.14%	664,562
Feb 17, 2026	0.46	0.49	0.43	0.49	0.49	3.16%	1,825,907
Feb 13, 2026	0.50	0.50	0.46	0.48	0.48	-6.86%	2,358,769
Feb 12, 2026	0.55	0.57	0.50	0.51	0.51	-10.53%	1,592,742
Feb 11, 2026	0.58	0.60	0.56	0.57	0.57	-	707,112
Feb 10, 2026	0.52	0.59	0.51	0.57	0.57	9.62%	2,591,244
Feb 9, 2026	0.49	0.52	0.48	0.52	0.52	8.33%	1,505,121
Feb 6, 2026	0.45	0.48	0.44	0.48	0.48	10.34%	1,027,208
Feb 5, 2026	0.47	0.48	0.42	0.44	0.44	-16.35%	4,170,124
Feb 4, 2026	0.55	0.55	0.48	0.52	0.52	1.96%	1,595,175
Feb 3, 2026	0.50	0.54	0.49	0.51	0.51	8.51%	1,406,625
Feb 2, 2026	0.48	0.50	0.45	0.47	0.47	-2.08%	1,682,307
Jan 30, 2026	0.46	0.50	0.45	0.48	0.48	-7.69%	2,031,238
Jan 29, 2026	0.58	0.58	0.48	0.52	0.52	-7.14%	2,015,561
Jan 28, 2026	0.60	0.60	0.54	0.56	0.56	-6.67%	2,208,967
Jan 27, 2026	0.59	0.60	0.53	0.60	0.60	3.45%	1,515,823
Jan 26, 2026	0.60	0.65	0.55	0.58	0.58	-3.33%	4,620,019
Jan 23, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	2,481,512
Jan 22, 2026	0.54	0.59	0.53	0.59	0.59	11.32%	974,252
Jan 21, 2026	0.54	0.55	0.51	0.53	0.53	-1.85%	820,299
Jan 20, 2026	0.56	0.56	0.53	0.54	0.54	-	636,969
Jan 19, 2026	0.57	0.57	0.53	0.54	0.54	1.89%	1,068,059
Jan 16, 2026	0.52	0.54	0.50	0.53	0.53	-	562,797
Jan 15, 2026	0.51	0.53	0.51	0.53	0.53	-	615,854
Jan 14, 2026	0.56	0.56	0.51	0.53	0.53	-1.85%	1,193,017
Jan 13, 2026	0.58	0.58	0.53	0.54	0.54	-3.57%	1,433,672
Jan 12, 2026	0.52	0.58	0.52	0.56	0.56	24.44%	3,091,561
Jan 9, 2026	0.45	0.47	0.44	0.45	0.45	2.27%	964,167
Jan 8, 2026	0.43	0.44	0.42	0.44	0.44	-2.76%	636,788
Jan 7, 2026	0.45	0.47	0.44	0.45	0.45	-5.73%	769,220
Jan 6, 2026	0.45	0.48	0.44	0.48	0.48	9.09%	1,362,027
Jan 5, 2026	0.44	0.46	0.43	0.44	0.44	3.53%	791,467
Jan 2, 2026	0.42	0.43	0.41	0.43	0.43	3.66%	712,745
Dec 31, 2025	0.45	0.45	0.39	0.41	0.41	-7.87%	2,255,864
Dec 30, 2025	0.49	0.50	0.45	0.45	0.45	-5.32%	1,605,739
Dec 29, 2025	0.50	0.51	0.45	0.47	0.47	-4.08%	2,525,914
Dec 24, 2025	0.48	0.50	0.45	0.49	0.49	4.26%	1,040,412
Dec 23, 2025	0.45	0.48	0.43	0.47	0.47	6.82%	3,924,390
Dec 22, 2025	0.43	0.46	0.43	0.44	0.44	8.64%	1,466,838
Dec 19, 2025	0.39	0.43	0.38	0.41	0.41	8.00%	2,977,795
Dec 18, 2025	0.40	0.41	0.37	0.38	0.38	-5.06%	1,243,067
Dec 17, 2025	0.39	0.41	0.39	0.40	0.40	5.33%	3,370,491
Dec 16, 2025	0.40	0.40	0.38	0.38	0.38	-2.60%	657,330