Skip to main content
Minaurum Gold Inc. (TSXV:MGG)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
-0.010 (-4.00%)
Feb 21, 2025, 3:58 PM EST

Minaurum Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.260.260.230.240.24-4.00%257,214
Feb 20, 20250.240.270.230.250.256.38%567,600
Feb 19, 20250.250.250.220.240.24-4.08%504,631
Feb 18, 20250.210.250.210.250.2513.95%529,400
Feb 14, 20250.250.260.220.220.22-6.52%817,602
Feb 13, 20250.220.230.220.230.239.52%235,700
Feb 12, 20250.210.220.210.210.212.44%167,043
Feb 11, 20250.190.210.190.210.217.89%152,200
Feb 10, 20250.190.200.190.190.192.70%146,400
Feb 7, 20250.190.200.190.190.19-2.63%189,216
Feb 6, 20250.190.190.190.190.19-51,000
Feb 5, 20250.200.210.190.190.19-2.56%478,936
Feb 4, 20250.200.200.190.200.205.41%31,400
Feb 3, 20250.200.200.180.190.19-5.13%38,300
Jan 31, 20250.200.200.190.200.20-2.50%138,000
Jan 30, 20250.190.200.190.200.208.11%1,008,100
Jan 29, 20250.190.190.190.190.19-2.63%68,122
Jan 28, 20250.190.190.190.190.19-75,500
Jan 27, 20250.200.200.190.190.19-5.00%62,900
Jan 24, 20250.200.200.190.200.20-119,800
Jan 23, 20250.200.200.190.200.20-111,000
Jan 22, 20250.200.200.200.200.20-86,500
Jan 21, 20250.190.200.190.200.205.26%42,103
Jan 20, 20250.190.190.190.190.19-63,016
Jan 17, 20250.190.200.190.190.19-56,600
Jan 16, 20250.210.210.190.190.19-5.00%187,800
Jan 15, 20250.190.200.190.200.208.11%308,615
Jan 14, 20250.200.200.190.190.19-52,000
Jan 13, 20250.190.200.180.190.19-5.13%226,800
Jan 10, 20250.210.210.190.200.20-87,000
Jan 9, 20250.200.200.200.200.205.41%22,300
Jan 8, 20250.190.200.190.190.19-5.13%50,720
Jan 7, 20250.200.200.190.200.20-88,000
Jan 6, 20250.210.210.200.200.20-4.88%51,210
Jan 3, 20250.200.210.190.210.217.89%62,500
Jan 2, 20250.180.190.180.190.1911.76%174,312
Dec 31, 20240.170.180.150.170.173.03%841,517
Dec 30, 20240.190.190.170.170.17-8.33%161,030
Dec 27, 20240.180.180.170.180.18-10.00%67,200
Dec 24, 20240.190.200.190.200.205.26%47,500
Dec 23, 20240.190.200.190.190.195.56%90,300
Dec 20, 20240.170.200.170.180.18-106,300
Dec 19, 20240.180.180.170.180.18-99,308
Dec 18, 20240.180.200.180.180.18-5.26%125,730
Dec 17, 20240.200.200.190.190.19-190,841
Dec 16, 20240.210.210.190.190.19-11.63%254,700
Dec 13, 20240.240.240.220.220.22-10.42%108,900
Dec 12, 20240.240.240.240.240.24-69,700
Dec 11, 20240.240.250.240.240.24-90,300
Dec 10, 20240.250.250.240.240.242.13%17,800
Dec 9, 20240.240.250.240.240.242.17%134,800
Dec 6, 20240.230.240.210.230.23-4.17%66,600
Dec 5, 20240.230.250.230.240.242.13%50,900
Dec 4, 20240.230.240.230.240.244.44%87,900
Dec 3, 20240.210.230.200.230.2312.50%219,200
Dec 2, 20240.200.200.200.200.20-40,000
Nov 29, 20240.210.220.200.200.20-4.76%118,800
Nov 28, 20240.210.210.210.210.212.44%-
Nov 27, 20240.200.210.200.210.215.13%59,000
Nov 26, 20240.200.200.190.200.20-225,400
Nov 25, 20240.200.210.200.200.20-7.14%60,200
Nov 22, 20240.220.220.210.210.217.69%63,104
Nov 21, 20240.200.210.200.200.20-2.50%23,500
Nov 20, 20240.210.210.200.200.20-4.76%131,015
Nov 19, 20240.210.210.210.210.21-4.55%27,700
Nov 18, 20240.220.230.210.220.2210.00%89,505
Nov 15, 20240.220.220.200.200.20-2.44%135,402
Nov 14, 20240.210.210.200.210.2110.81%109,500
Nov 13, 20240.200.200.190.190.19-5.13%164,500
Nov 12, 20240.200.210.190.200.20-2.50%119,706
Nov 11, 20240.210.210.190.200.20-4.76%149,200
Nov 8, 20240.230.230.210.210.21-6.67%172,100
Nov 7, 20240.230.230.220.230.234.65%76,800
Nov 6, 20240.210.230.190.220.22-2.27%300,942
Nov 5, 20240.230.230.220.220.22-2.22%74,311
Nov 4, 20240.230.230.220.230.23-2.17%118,104
Nov 1, 20240.260.260.220.230.23-8.00%482,741
Oct 31, 20240.270.270.240.250.25-10.71%671,900
Oct 30, 20240.290.290.280.280.28-5.08%171,000
Oct 29, 20240.280.300.280.300.305.36%618,614
Oct 28, 20240.280.280.280.280.28-205,800
Oct 25, 20240.280.290.280.280.28-677,122
Oct 24, 20240.300.300.280.280.28-1.75%664,949
Oct 23, 20240.290.290.280.290.29-3.39%540,044
Oct 22, 20240.280.300.280.300.307.27%1,234,900
Oct 21, 20240.290.290.270.280.281.85%1,438,011
Oct 18, 20240.240.270.240.270.2712.50%1,238,700
Oct 17, 20240.250.250.240.240.24-2.04%65,000
Oct 16, 20240.250.260.250.250.25-2.00%276,420
Oct 15, 20240.270.270.250.250.25-5.66%216,800
Oct 11, 20240.260.270.260.270.27-228,500
Oct 10, 20240.260.270.260.270.271.92%303,220
Oct 9, 20240.260.260.250.260.26-1.89%69,500
Oct 8, 20240.250.270.250.270.27-1.85%38,200
Oct 7, 20240.260.270.250.270.271.89%320,200
Oct 4, 20240.250.270.250.270.276.00%211,700
Oct 3, 20240.250.250.250.250.25-84,200
Oct 2, 20240.240.260.240.250.258.70%51,030
Oct 1, 20240.240.240.230.230.23-2.13%441,918
Sep 30, 20240.240.240.240.240.24-4.08%132,443