Minaurum Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.36	0.36	0.33	0.34	0.34	-8.11%	838,172
May 15, 2026	0.38	0.38	0.36	0.37	0.37	-5.13%	484,805
May 14, 2026	0.38	0.40	0.38	0.39	0.39	1.30%	188,695
May 13, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	326,190
May 12, 2026	0.39	0.41	0.38	0.40	0.40	1.28%	1,001,688
May 11, 2026	0.38	0.41	0.38	0.39	0.39	8.33%	867,504
May 8, 2026	0.36	0.38	0.36	0.36	0.36	2.86%	564,827
May 7, 2026	0.35	0.36	0.34	0.35	0.35	6.06%	686,174
May 6, 2026	0.35	0.36	0.33	0.33	0.33	3.13%	1,202,956
May 5, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	214,127
May 4, 2026	0.32	0.34	0.32	0.33	0.33	-2.94%	194,168
May 1, 2026	0.34	0.36	0.34	0.34	0.34	-	222,595
Apr 30, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	270,559
Apr 29, 2026	0.35	0.35	0.33	0.35	0.35	0.73%	1,240,657
Apr 28, 2026	0.35	0.35	0.34	0.34	0.34	-4.20%	384,675
Apr 27, 2026	0.36	0.37	0.35	0.36	0.36	0.70%	428,954
Apr 24, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	271,909
Apr 23, 2026	0.37	0.37	0.34	0.35	0.35	-5.41%	731,485
Apr 22, 2026	0.38	0.40	0.37	0.37	0.37	-	456,548
Apr 21, 2026	0.41	0.41	0.37	0.37	0.37	-9.76%	1,561,700
Apr 20, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	389,609
Apr 17, 2026	0.44	0.45	0.43	0.43	0.43	3.61%	585,470
Apr 16, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	244,878
Apr 15, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	560,505
Apr 14, 2026	0.40	0.44	0.40	0.43	0.43	6.25%	1,352,512
Apr 13, 2026	0.39	0.41	0.38	0.40	0.40	6.67%	473,255
Apr 10, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	228,412
Apr 9, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	225,095
Apr 8, 2026	0.41	0.41	0.37	0.38	0.38	8.57%	1,284,253
Apr 7, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	599,096
Apr 6, 2026	0.39	0.39	0.36	0.37	0.37	-1.33%	265,158
Apr 2, 2026	0.38	0.40	0.36	0.38	0.38	-7.41%	1,197,856
Apr 1, 2026	0.42	0.42	0.40	0.41	0.41	-	379,620
Mar 31, 2026	0.38	0.41	0.38	0.41	0.41	12.50%	1,100,944
Mar 30, 2026	0.39	0.40	0.35	0.36	0.36	-3.36%	899,408
Mar 27, 2026	0.35	0.40	0.35	0.37	0.37	9.56%	1,198,314
Mar 26, 2026	0.37	0.37	0.33	0.34	0.34	-10.53%	748,788
Mar 25, 2026	0.38	0.40	0.38	0.38	0.38	1.33%	628,084
Mar 24, 2026	0.38	0.39	0.36	0.38	0.38	4.17%	617,358
Mar 23, 2026	0.35	0.39	0.34	0.36	0.36	7.46%	2,261,301
Mar 20, 2026	0.36	0.36	0.33	0.34	0.34	-5.63%	1,487,030
Mar 19, 2026	0.32	0.37	0.31	0.36	0.36	2.90%	1,662,544
Mar 18, 2026	0.38	0.38	0.34	0.35	0.35	-10.39%	1,558,510
Mar 17, 2026	0.40	0.40	0.39	0.39	0.39	1.32%	494,807
Mar 16, 2026	0.37	0.40	0.36	0.38	0.38	2.70%	1,317,535
Mar 13, 2026	0.44	0.44	0.37	0.37	0.37	-13.95%	3,179,286
Mar 12, 2026	0.46	0.46	0.43	0.43	0.43	-5.49%	500,494
Mar 11, 2026	0.46	0.46	0.45	0.46	0.46	-3.19%	431,466
Mar 10, 2026	0.48	0.50	0.47	0.47	0.47	2.17%	1,030,491
Mar 9, 2026	0.46	0.47	0.44	0.46	0.46	1.10%	686,028