Minaurum Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.34	0.36	0.34	0.34	0.34	1.49%	365,393
Sep 24, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	226,228
Sep 23, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	283,680
Sep 22, 2026	0.33	0.35	0.32	0.35	0.35	9.52%	585,450
Sep 21, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	755,788
Sep 18, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	165,400
Sep 17, 2026	0.34	0.35	0.33	0.34	0.34	4.69%	313,376
Sep 16, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	160,900
Sep 15, 2026	0.34	0.34	0.31	0.33	0.33	-1.52%	205,945
Sep 14, 2026	0.33	0.34	0.32	0.33	0.33	-1.49%	366,835
Sep 11, 2026	0.35	0.36	0.34	0.34	0.34	-1.47%	198,448
Sep 10, 2026	0.36	0.36	0.34	0.34	0.34	-8.11%	457,181
Sep 9, 2026	0.38	0.39	0.37	0.37	0.37	1.37%	509,981
Sep 8, 2026	0.38	0.38	0.37	0.37	0.37	-	219,431
Sep 4, 2026	0.38	0.38	0.37	0.37	0.37	-7.59%	285,847
Sep 3, 2026	0.39	0.40	0.38	0.40	0.40	8.22%	307,803
Sep 2, 2026	0.36	0.38	0.36	0.37	0.37	1.39%	88,745
Sep 1, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	282,270
Aug 31, 2026	0.39	0.39	0.36	0.37	0.37	-3.90%	300,900
Aug 28, 2026	0.41	0.41	0.38	0.39	0.39	-6.10%	283,755
Aug 27, 2026	0.41	0.41	0.39	0.41	0.41	2.50%	455,323
Aug 26, 2026	0.39	0.41	0.39	0.40	0.40	-	93,385
Aug 25, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	166,942
Aug 24, 2026	0.40	0.40	0.39	0.39	0.39	-	415,876
Aug 21, 2026	0.40	0.42	0.39	0.39	0.39	-1.27%	642,039
Aug 20, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	475,704
Aug 19, 2026	0.38	0.40	0.38	0.38	0.38	7.04%	734,378
Aug 18, 2026	0.38	0.39	0.36	0.36	0.36	-7.19%	326,184
Aug 17, 2026	0.37	0.39	0.37	0.38	0.38	0.66%	187,897
Aug 14, 2026	0.37	0.39	0.37	0.38	0.38	7.04%	197,394
Aug 13, 2026	0.36	0.37	0.35	0.36	0.36	-	424,020
Aug 12, 2026	0.39	0.39	0.35	0.36	0.36	-4.05%	563,035
Aug 11, 2026	0.39	0.39	0.36	0.37	0.37	-2.63%	478,631
Aug 10, 2026	0.38	0.39	0.37	0.38	0.38	4.11%	584,853
Aug 7, 2026	0.37	0.37	0.35	0.37	0.37	7.35%	478,448
Aug 6, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	131,986
Aug 5, 2026	0.33	0.35	0.33	0.35	0.35	8.66%	529,892
Aug 4, 2026	0.31	0.32	0.30	0.32	0.32	9.48%	391,013
Jul 31, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	112,544
Jul 30, 2026	0.30	0.30	0.28	0.30	0.30	3.45%	997,351
Jul 29, 2026	0.29	0.31	0.29	0.29	0.29	-3.33%	174,750
Jul 28, 2026	0.30	0.30	0.29	0.30	0.30	-	256,872
Jul 27, 2026	0.30	0.31	0.29	0.30	0.30	-	474,998
Jul 24, 2026	0.32	0.32	0.30	0.30	0.30	-	258,903
Jul 23, 2026	0.32	0.32	0.30	0.30	0.30	-7.69%	75,209
Jul 22, 2026	0.32	0.34	0.32	0.33	0.33	3.17%	215,626
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	8.62%	109,600
Jul 20, 2026	0.31	0.31	0.29	0.29	0.29	-9.38%	191,924
Jul 17, 2026	0.29	0.32	0.29	0.32	0.32	10.34%	317,471
Jul 16, 2026	0.34	0.34	0.29	0.29	0.29	-15.94%	354,014