Minaurum Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	349,521
Jun 25, 2026	0.32	0.33	0.30	0.33	0.33	3.17%	113,384
Jun 24, 2026	0.28	0.32	0.28	0.32	0.32	8.62%	523,277
Jun 23, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	396,050
Jun 22, 2026	0.36	0.36	0.30	0.30	0.30	-11.76%	162,331
Jun 19, 2026	0.35	0.35	0.32	0.34	0.34	-6.85%	274,535
Jun 18, 2026	0.35	0.41	0.33	0.37	0.37	10.61%	6,299,929
Jun 17, 2026	0.35	0.36	0.33	0.33	0.33	-4.35%	356,838
Jun 16, 2026	0.37	0.37	0.35	0.35	0.35	-4.83%	99,823
Jun 15, 2026	0.37	0.37	0.36	0.36	0.36	5.07%	285,275
Jun 12, 2026	0.32	0.35	0.32	0.35	0.35	13.11%	433,891
Jun 11, 2026	0.30	0.32	0.29	0.31	0.31	8.93%	349,617
Jun 10, 2026	0.29	0.30	0.28	0.28	0.28	-6.67%	370,301
Jun 9, 2026	0.29	0.31	0.28	0.30	0.30	7.14%	547,612
Jun 8, 2026	0.30	0.31	0.28	0.28	0.28	-6.67%	754,434
Jun 5, 2026	0.34	0.34	0.29	0.30	0.30	-10.45%	1,752,028
Jun 4, 2026	0.37	0.37	0.34	0.34	0.34	-5.63%	585,625
Jun 3, 2026	0.36	0.38	0.35	0.36	0.36	-6.58%	166,736
Jun 2, 2026	0.38	0.40	0.38	0.38	0.38	-1.30%	294,268
Jun 1, 2026	0.39	0.40	0.37	0.39	0.39	-2.53%	413,086
May 29, 2026	0.40	0.41	0.38	0.40	0.40	1.28%	482,249
May 28, 2026	0.36	0.41	0.35	0.39	0.39	6.85%	372,695
May 27, 2026	0.37	0.37	0.36	0.37	0.37	-	27,018
May 26, 2026	0.36	0.37	0.36	0.37	0.37	-3.95%	32,119
May 25, 2026	0.36	0.38	0.35	0.38	0.38	11.76%	294,602
May 22, 2026	0.35	0.35	0.34	0.34	0.34	-	265,911
May 21, 2026	0.34	0.37	0.34	0.34	0.34	-4.23%	958,291
May 20, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	409,801
May 19, 2026	0.36	0.36	0.33	0.34	0.34	-8.11%	838,172
May 15, 2026	0.38	0.38	0.36	0.37	0.37	-5.13%	484,805
May 14, 2026	0.38	0.40	0.38	0.39	0.39	1.30%	188,695
May 13, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	326,190
May 12, 2026	0.39	0.41	0.38	0.40	0.40	1.28%	1,001,688
May 11, 2026	0.38	0.41	0.38	0.39	0.39	8.33%	867,504
May 8, 2026	0.36	0.38	0.36	0.36	0.36	2.86%	564,827
May 7, 2026	0.35	0.36	0.34	0.35	0.35	6.06%	686,174
May 6, 2026	0.35	0.36	0.33	0.33	0.33	3.13%	1,202,956
May 5, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	214,127
May 4, 2026	0.32	0.34	0.32	0.33	0.33	-2.94%	194,168
May 1, 2026	0.34	0.36	0.34	0.34	0.34	-	222,595
Apr 30, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	270,559
Apr 29, 2026	0.35	0.35	0.33	0.35	0.35	0.73%	1,240,657
Apr 28, 2026	0.35	0.35	0.34	0.34	0.34	-4.20%	384,675
Apr 27, 2026	0.36	0.37	0.35	0.36	0.36	0.70%	428,954
Apr 24, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	271,909
Apr 23, 2026	0.37	0.37	0.34	0.35	0.35	-5.41%	731,485
Apr 22, 2026	0.38	0.40	0.37	0.37	0.37	-	456,548
Apr 21, 2026	0.41	0.41	0.37	0.37	0.37	-9.76%	1,561,700
Apr 20, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	389,609
Apr 17, 2026	0.44	0.45	0.43	0.43	0.43	3.61%	585,470