Skip to main content
Maple Gold Mines Ltd. (TSXV:MGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.56%)
Apr 25, 2025, 10:59 AM EDT

Maple Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.080.090.080.090.0912.50%535,000
Apr 23, 20250.080.080.070.080.08-932,521
Apr 22, 20250.090.090.080.080.08-5.88%204,400
Apr 21, 20250.090.090.090.090.09-5.56%298,304
Apr 17, 20250.100.100.090.090.09-574,100
Apr 16, 20250.090.100.090.090.095.88%1,207,114
Apr 15, 20250.090.090.080.090.096.25%746,000
Apr 14, 20250.080.080.080.080.086.67%480,200
Apr 11, 20250.070.080.070.080.087.14%434,100
Apr 10, 20250.070.080.070.070.07-458,420
Apr 9, 20250.070.070.060.070.077.69%627,200
Apr 8, 20250.080.080.070.070.07-13.33%870,533
Apr 7, 20250.070.080.070.080.083.45%1,188,907
Apr 4, 20250.080.080.070.070.07-3.33%2,710,400
Apr 3, 20250.060.080.060.080.0836.36%6,173,100
Apr 2, 20250.050.060.050.060.0610.00%373,624
Apr 1, 20250.060.060.050.050.05-9.09%361,500
Mar 31, 20250.060.060.050.060.06-61,400
Mar 28, 20250.060.060.060.060.06-371,118
Mar 27, 20250.060.060.050.060.0610.00%1,723,400
Mar 26, 20250.050.060.050.050.05-16.67%78,000
Mar 25, 20250.060.060.060.060.069.09%30,000
Mar 24, 20250.060.060.050.060.06-180,000
Mar 21, 20250.050.060.050.060.0610.00%93,700
Mar 20, 20250.060.060.050.050.05-16.67%262,509
Mar 19, 20250.060.060.050.060.069.09%758,000
Mar 18, 20250.060.060.050.060.06-603,800
Mar 17, 20250.060.060.060.060.06-8.33%86,536
Mar 14, 20250.060.060.060.060.069.09%574,000
Mar 13, 20250.050.060.050.060.06-297,000
Mar 12, 20250.060.060.060.060.06-65,000
Mar 11, 20250.060.060.060.060.0610.00%63,500
Mar 10, 20250.060.060.050.050.05-9.09%745,600
Mar 7, 20250.060.060.060.060.06-71,000
Mar 6, 20250.060.060.060.060.06-114,000
Mar 5, 20250.060.060.060.060.06-367,330
Mar 4, 20250.060.060.060.060.06-100,324
Mar 3, 20250.060.060.060.060.06-8.33%206,308
Feb 28, 20250.060.060.060.060.06-362,200
Feb 27, 20250.060.060.060.060.06-7.69%353,000
Feb 26, 20250.060.070.060.070.07-812,100
Feb 25, 20250.070.070.060.070.07-515,500
Feb 24, 20250.070.070.060.070.07-457,900
Feb 21, 20250.070.070.070.070.07-369,000
Feb 20, 20250.070.070.060.070.07-359,000
Feb 19, 20250.070.070.070.070.07-322,736
Feb 18, 20250.070.070.070.070.07-7.14%38,333
Feb 14, 20250.070.070.070.070.07-369,800
Feb 13, 20250.060.080.060.070.0716.67%526,600
Feb 12, 20250.060.070.060.060.06-188,019