Maple Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.02	2.10	1.81	1.89	1.89	-5.50%	180,411
Mar 19, 2026	1.96	2.10	1.78	2.00	2.00	-8.26%	366,649
Mar 18, 2026	2.23	2.28	2.13	2.18	2.18	-4.39%	140,907
Mar 17, 2026	2.31	2.38	2.25	2.28	2.28	-2.98%	154,230
Mar 16, 2026	2.42	2.48	2.35	2.35	2.35	-2.89%	36,660
Mar 13, 2026	2.54	2.56	2.39	2.42	2.42	-5.84%	126,384
Mar 12, 2026	2.70	2.70	2.55	2.57	2.57	-4.81%	104,605
Mar 11, 2026	2.86	2.86	2.65	2.70	2.70	-4.59%	59,304
Mar 10, 2026	2.77	2.88	2.76	2.83	2.83	3.66%	57,921
Mar 9, 2026	2.71	2.73	2.62	2.73	2.73	-1.80%	64,270
Mar 6, 2026	2.77	2.88	2.70	2.78	2.78	-0.71%	117,901
Mar 5, 2026	2.89	2.89	2.73	2.80	2.80	-4.11%	122,671
Mar 4, 2026	2.98	3.04	2.89	2.92	2.92	-0.34%	104,691
Mar 3, 2026	3.01	3.01	2.80	2.93	2.93	-3.93%	62,217
Mar 2, 2026	3.10	3.11	3.03	3.05	3.05	1.67%	102,857
Feb 27, 2026	3.05	3.18	2.98	3.00	3.00	-	184,597
Feb 26, 2026	2.95	3.18	2.82	3.00	3.00	1.69%	89,829
Feb 25, 2026	3.00	3.02	2.93	2.95	2.95	-1.67%	94,406
Feb 24, 2026	3.00	3.00	2.82	3.00	3.00	0.67%	75,112
Feb 23, 2026	2.81	3.00	2.81	2.98	2.98	6.81%	219,844
Feb 20, 2026	2.60	2.84	2.59	2.79	2.79	11.16%	299,998
Feb 19, 2026	2.47	2.63	2.47	2.51	2.51	6.81%	132,189
Feb 18, 2026	2.38	2.58	2.35	2.35	2.35	-1.26%	110,901
Feb 17, 2026	2.40	2.40	2.32	2.38	2.38	-3.64%	118,052
Feb 13, 2026	2.51	2.52	2.40	2.47	2.47	5.11%	39,639
Feb 12, 2026	2.55	2.55	2.33	2.35	2.35	-4.86%	282,004
Feb 11, 2026	2.50	2.51	2.44	2.47	2.47	0.41%	74,027
Feb 10, 2026	2.52	2.52	2.43	2.46	2.46	0.41%	23,875
Feb 9, 2026	2.40	2.47	2.40	2.45	2.45	1.45%	48,203
Feb 6, 2026	2.31	2.50	2.26	2.42	2.42	5.46%	175,236
Feb 5, 2026	2.49	2.55	2.26	2.29	2.29	-11.92%	164,870
Feb 4, 2026	2.66	2.70	2.52	2.60	2.60	0.39%	119,956
Feb 3, 2026	2.55	2.73	2.52	2.59	2.59	3.60%	94,189
Feb 2, 2026	2.38	2.58	2.38	2.50	2.50	2.04%	141,244
Jan 30, 2026	2.60	2.60	2.40	2.45	2.45	-7.55%	187,003
Jan 29, 2026	2.79	2.80	2.61	2.65	2.65	-3.64%	132,435
Jan 28, 2026	2.76	2.87	2.75	2.75	2.75	1.10%	285,978
Jan 27, 2026	2.55	2.77	2.54	2.72	2.72	6.67%	133,530
Jan 26, 2026	2.70	2.75	2.52	2.55	2.55	-5.20%	418,921
Jan 23, 2026	2.54	2.69	2.46	2.69	2.69	9.80%	153,091
Jan 22, 2026	2.30	2.55	2.30	2.45	2.45	4.70%	88,177
Jan 21, 2026	2.44	2.44	2.34	2.34	2.34	-2.50%	167,509
Jan 20, 2026	2.48	2.48	2.35	2.40	2.40	-2.04%	86,734
Jan 19, 2026	2.45	2.53	2.43	2.45	2.45	1.24%	22,651
Jan 16, 2026	2.39	2.42	2.32	2.42	2.42	-	47,770
Jan 15, 2026	2.43	2.43	2.38	2.42	2.42	-	41,197
Jan 14, 2026	2.42	2.50	2.30	2.42	2.42	-3.20%	166,367
Jan 13, 2026	2.56	2.65	2.37	2.50	2.50	-1.57%	239,842
Jan 12, 2026	2.35	2.55	2.35	2.54	2.54	8.09%	282,373
Jan 9, 2026	2.20	2.35	2.12	2.35	2.35	7.80%	180,571