Skip to main content
logo
Maple Gold Mines Ltd. (TSXV:MGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Jul 10, 2025, 3:44 PM EDT

Maple Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.080.080.080.080.08-419,000
Jul 9, 20250.080.080.080.080.08-499,100
Jul 8, 20250.080.080.080.080.08-695,719
Jul 7, 20250.080.080.080.080.08-810,326
Jul 4, 20250.080.090.080.080.08-272,000
Jul 3, 20250.080.080.080.080.08-306,711
Jul 2, 20250.090.090.080.080.08-726,022
Jun 30, 20250.080.080.080.080.08-1,390,940
Jun 27, 20250.080.080.080.080.08-70,320
Jun 26, 20250.080.090.080.080.08-713,500
Jun 25, 20250.080.080.080.080.08-161,400
Jun 24, 20250.090.090.080.080.08-5.88%726,900
Jun 23, 20250.090.090.080.090.09-40,400
Jun 20, 20250.090.090.090.090.09-85,900
Jun 19, 20250.090.090.090.090.09-437,100
Jun 18, 20250.090.090.080.090.09-22,510
Jun 17, 20250.090.090.080.090.09-638,700
Jun 16, 20250.090.090.080.090.09-124,107
Jun 13, 20250.080.090.080.090.096.25%391,000
Jun 12, 20250.080.080.080.080.08-102,200
Jun 11, 20250.090.090.080.080.08-5.88%197,000
Jun 10, 20250.090.090.080.090.09-52,200
Jun 9, 20250.090.090.080.090.09-536,300
Jun 6, 20250.090.090.080.090.09-234,000
Jun 5, 20250.090.090.090.090.09-346,500
Jun 4, 20250.090.090.080.090.09-525,500
Jun 3, 20250.090.090.080.090.09-444,000
Jun 2, 20250.080.090.080.090.09-497,100
May 30, 20250.090.090.090.090.09-257,700
May 29, 20250.090.090.090.090.09-5.56%270,200
May 28, 20250.090.090.080.090.095.88%411,324
May 27, 20250.090.090.080.090.09-5.56%1,088,000
May 26, 20250.090.090.090.090.09-216,542
May 23, 20250.090.090.090.090.0912.50%141,437
May 22, 20250.090.090.080.080.08-11.11%44,500
May 21, 20250.090.090.090.090.095.88%189,548
May 20, 20250.090.090.090.090.09-216,700
May 16, 20250.090.090.090.090.09-115,500
May 15, 20250.090.090.090.090.09-394,000
May 14, 20250.090.090.090.090.09-5.56%253,800
May 13, 20250.100.100.090.090.09-5.26%488,220
May 12, 20250.100.100.100.100.10-5.00%369,000
May 9, 20250.100.100.100.100.105.26%456,600
May 8, 20250.100.100.090.100.10-5.00%983,447
May 7, 20250.100.110.100.100.105.26%1,498,900
May 6, 20250.090.100.090.100.1011.76%868,700
May 5, 20250.090.090.090.090.09-325,200
May 2, 20250.090.090.080.090.09-40,528
May 1, 20250.090.090.090.090.09-5.56%583,049
Apr 30, 20250.090.090.090.090.09-121,100