Maple Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	2.66	2.70	2.52	2.53	-	-2.32%	86,606
Feb 3, 2026	2.55	2.73	2.52	2.59	2.59	3.60%	94,189
Feb 2, 2026	2.38	2.58	2.38	2.50	2.50	2.04%	141,244
Jan 30, 2026	2.60	2.60	2.40	2.45	2.45	-7.55%	187,003
Jan 29, 2026	2.79	2.80	2.61	2.65	2.65	-3.64%	132,435
Jan 28, 2026	2.76	2.87	2.75	2.75	2.75	1.10%	285,978
Jan 27, 2026	2.55	2.77	2.54	2.72	2.72	6.67%	133,530
Jan 26, 2026	2.70	2.75	2.52	2.55	2.55	-5.20%	418,921
Jan 23, 2026	2.54	2.69	2.46	2.69	2.69	9.80%	153,091
Jan 22, 2026	2.30	2.55	2.30	2.45	2.45	4.70%	88,177
Jan 21, 2026	2.44	2.44	2.34	2.34	2.34	-2.50%	167,509
Jan 20, 2026	2.48	2.48	2.35	2.40	2.40	-2.04%	86,734
Jan 19, 2026	2.45	2.53	2.43	2.45	2.45	1.24%	22,651
Jan 16, 2026	2.39	2.42	2.32	2.42	2.42	-	47,770
Jan 15, 2026	2.43	2.43	2.38	2.42	2.42	-	41,197
Jan 14, 2026	2.42	2.50	2.30	2.42	2.42	-3.20%	166,367
Jan 13, 2026	2.56	2.65	2.37	2.50	2.50	-1.57%	239,842
Jan 12, 2026	2.35	2.55	2.35	2.54	2.54	8.09%	282,373
Jan 9, 2026	2.20	2.35	2.12	2.35	2.35	7.80%	180,571
Jan 8, 2026	2.14	2.20	2.10	2.18	2.18	0.46%	69,602
Jan 7, 2026	2.30	2.30	2.10	2.17	2.17	-6.87%	195,032
Jan 6, 2026	2.15	2.33	2.14	2.33	2.33	8.37%	243,195
Jan 5, 2026	1.85	2.15	1.84	2.15	2.15	19.44%	201,371
Jan 2, 2026	1.86	1.86	1.75	1.80	1.80	2.27%	24,585
Dec 31, 2025	1.77	1.77	1.74	1.76	1.76	-0.56%	51,717
Dec 30, 2025	1.90	1.90	1.75	1.77	1.77	-0.56%	64,979
Dec 29, 2025	1.93	1.93	1.67	1.78	1.78	-6.32%	251,844
Dec 24, 2025	1.89	1.91	1.84	1.90	1.90	0.53%	68,787
Dec 23, 2025	1.92	1.93	1.80	1.89	1.89	-1.05%	22,667
Dec 22, 2025	1.80	1.91	1.79	1.91	1.91	5.52%	101,059
Dec 19, 2025	1.88	1.88	1.75	1.81	1.81	2.26%	60,993
Dec 18, 2025	1.81	1.83	1.77	1.77	1.77	-1.67%	44,280
Dec 17, 2025	1.83	1.86	1.80	1.80	1.80	-1.10%	82,496
Dec 16, 2025	1.99	1.99	1.82	1.82	1.82	-6.67%	48,663
Dec 15, 2025	1.85	1.98	1.84	1.95	1.95	8.33%	197,345
Dec 12, 2025	1.90	1.92	1.78	1.80	1.80	-2.70%	46,510
Dec 11, 2025	1.76	1.85	1.72	1.85	1.85	6.94%	84,832
Dec 10, 2025	1.69	1.73	1.69	1.73	1.73	2.37%	10,456
Dec 9, 2025	1.65	1.77	1.65	1.69	1.69	-3.43%	65,932
Dec 8, 2025	1.78	1.80	1.72	1.75	1.75	-	68,577
Dec 5, 2025	1.82	1.84	1.75	1.75	1.75	-2.23%	72,643
Dec 4, 2025	1.82	1.82	1.75	1.79	1.79	-1.65%	27,111
Dec 3, 2025	1.76	1.82	1.76	1.82	1.82	1.68%	21,894
Dec 2, 2025	1.70	1.80	1.70	1.79	1.79	1.13%	60,921
Dec 1, 2025	1.64	1.78	1.64	1.77	1.77	8.59%	323,038
Nov 28, 2025	1.60	1.63	1.52	1.63	1.63	2.52%	101,600
Nov 27, 2025	1.45	1.60	1.45	1.59	1.59	4.61%	23,938
Nov 26, 2025	1.53	1.53	1.50	1.52	1.52	3.40%	16,611
Nov 25, 2025	1.47	1.53	1.45	1.47	1.47	-1.34%	55,649
Nov 24, 2025	1.48	1.56	1.45	1.49	1.49	2.05%	294,750