Maple Gold Mines Ltd. (TSXV:MGM)
Canada
· Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
Mar 31, 2025, 9:42 AM EST
Maple Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 43,154 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 371,118 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 1,723,400 |
| Mar 26, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 78,000 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 30,000 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 180,000 |
| Mar 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 93,700 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 262,509 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 758,000 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 603,800 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 86,536 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 574,000 |
| Mar 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 297,000 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 65,000 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 63,500 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 745,600 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 71,000 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 114,000 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 367,330 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,324 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 206,308 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 362,200 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 353,000 |
| Feb 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 812,100 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 515,500 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 457,900 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 369,000 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 359,000 |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 322,736 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 38,333 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 369,800 |
| Feb 13, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 16.67% | 526,600 |
| Feb 12, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 188,019 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 447,104 |
| Feb 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 89,300 |
| Feb 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 363,640 |
| Feb 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 157,100 |
| Feb 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.00% | 21,000 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.17% | 20,000 |
| Feb 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 358,223 |
| Jan 31, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 500,600 |
| Jan 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 371,700 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 246,000 |
| Jan 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 189,108 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 472,000 |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 1,408,438 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 56,600 |
| Jan 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 409,500 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,000 |
| Jan 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 168,200 |