Skip to main content
Maple Gold Mines Ltd. (TSXV: MGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Dec 20, 2024, 10:41 AM EST

Maple Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.060.060.060.060.0610.00%202,000
Dec 19, 20240.050.050.050.050.05-196,744
Dec 18, 20240.050.050.050.050.05-60,500
Dec 17, 20240.050.050.050.050.05-9.09%157,100
Dec 16, 20240.060.060.050.060.06-45,500
Dec 13, 20240.060.060.060.060.06-26,633
Dec 12, 20240.060.060.060.060.06-506,500
Dec 11, 20240.060.060.060.060.06-88,000
Dec 10, 20240.060.060.060.060.06-8.33%534,538
Dec 9, 20240.050.060.050.060.069.09%275,600
Dec 6, 20240.050.060.050.060.06-579,010
Dec 5, 20240.060.060.060.060.0610.00%127,220
Dec 4, 20240.060.060.050.050.05-12,000
Dec 3, 20240.050.060.050.050.05-9.09%188,300
Dec 2, 20240.060.060.060.060.06-165,000
Nov 29, 20240.060.060.060.060.06-148,400
Nov 28, 20240.060.060.060.060.06-60,003
Nov 27, 20240.060.060.060.060.06-8.33%9,000
Nov 26, 20240.060.060.060.060.069.09%129,620
Nov 25, 20240.060.060.060.060.06-8.33%2,231,312
Nov 22, 20240.060.060.050.060.0620.00%1,466,021
Nov 21, 20240.050.060.050.050.05-416,935
Nov 20, 20240.050.050.050.050.05-217,013
Nov 19, 20240.050.050.050.050.05-57,100
Nov 18, 20240.060.060.050.050.05-9.09%620,930
Nov 15, 20240.060.060.060.060.06-499,400
Nov 14, 20240.060.060.060.060.06-8.33%86,040
Nov 13, 20240.060.070.060.060.06-7.69%548,901
Nov 12, 20240.070.070.070.070.07-28,000
Nov 11, 20240.060.070.060.070.07-38,833
Nov 8, 20240.060.070.060.070.07-235,847
Nov 7, 20240.070.070.070.070.07-100,000
Nov 6, 20240.070.070.060.070.07-7.14%243,500
Nov 5, 20240.070.070.070.070.077.69%15,500
Nov 4, 20240.070.070.070.070.07-13.33%1,388,200
Nov 1, 20240.080.080.080.080.08-34,011
Oct 31, 20240.080.080.080.080.08-95,105
Oct 30, 20240.080.080.080.080.08-6.25%20,500
Oct 29, 20240.080.080.080.080.086.67%84,000
Oct 28, 20240.080.080.080.080.08-11,000
Oct 25, 20240.080.080.080.080.08-62,001
Oct 24, 20240.080.080.080.080.08-74,723
Oct 23, 20240.080.080.080.080.08-185,920
Oct 22, 20240.080.080.080.080.08-231,800
Oct 21, 20240.080.080.080.080.08-62,300
Oct 18, 20240.070.080.070.080.087.14%250,200
Oct 17, 20240.080.080.070.070.07-6.67%266,142
Oct 16, 20240.070.080.070.080.087.14%109,000
Oct 15, 20240.070.070.070.070.07-137,000
Oct 11, 20240.080.080.070.070.07-6.67%92,000
Oct 10, 20240.070.080.070.080.087.14%104,000
Oct 9, 20240.080.080.070.070.07-31,700
Oct 8, 20240.070.070.070.070.07-6.67%101,321
Oct 7, 20240.080.080.070.080.08-69,000
Oct 4, 20240.080.080.080.080.08-300,000
Oct 3, 20240.080.080.080.080.087.14%348,000
Oct 2, 20240.080.080.070.070.07-6.67%35,000
Oct 1, 20240.080.080.070.080.08-246,029
Sep 30, 20240.080.080.080.080.08-6.25%314,700
Sep 27, 20240.080.080.080.080.08-5.88%103,200
Sep 26, 20240.080.090.080.090.096.25%647,528
Sep 25, 20240.090.090.080.080.08-22,800
Sep 24, 20240.080.090.080.080.08-521,700
Sep 23, 20240.090.090.080.080.08-179,529
Sep 20, 20240.090.090.080.080.08-3.03%56,200
Sep 19, 20240.080.090.080.080.083.13%72,006
Sep 18, 20240.090.090.080.080.08-5.88%209,508
Sep 17, 20240.090.090.090.090.09-168,300
Sep 16, 20240.090.090.080.090.096.25%404,738
Sep 13, 20240.080.080.080.080.08-123,200
Sep 12, 20240.080.080.080.080.086.67%273,600
Sep 11, 20240.080.080.080.080.08-3.23%94,000
Sep 10, 20240.090.090.080.080.08-3.13%354,000
Sep 9, 20240.080.080.080.080.08-195,000
Sep 6, 20240.080.080.080.080.08--
Sep 5, 20240.080.080.080.080.08-114,000
Sep 4, 20240.080.080.080.080.0814.29%220,000
Sep 3, 20240.080.080.070.070.07-6.67%205,600
Aug 30, 20240.080.080.080.080.08-42,000
Aug 29, 20240.080.080.080.080.08--
Aug 28, 20240.080.080.080.080.08-6.25%43,000
Aug 27, 20240.080.080.080.080.08-17,010
Aug 26, 20240.090.090.080.080.08-34,000
Aug 23, 20240.090.090.080.080.08-5.88%27,500
Aug 22, 20240.080.090.080.090.096.25%88,500
Aug 21, 20240.090.090.080.080.08-5.88%367,008
Aug 20, 20240.090.090.080.090.096.25%105,000
Aug 19, 20240.080.080.080.080.08-32,700
Aug 16, 20240.080.080.080.080.086.67%235,003
Aug 15, 20240.080.080.080.080.08-6.25%123,100
Aug 14, 20240.080.080.080.080.086.67%186,000
Aug 13, 20240.080.080.080.080.087.14%52,000
Aug 12, 20240.080.080.070.070.07-12.50%319,031
Aug 9, 20240.080.080.080.080.08--
Aug 8, 20240.080.080.080.080.086.67%37,702
Aug 7, 20240.070.080.070.080.08-120,900
Aug 6, 20240.080.080.080.080.08-114,200
Aug 2, 20240.080.080.080.080.08-6.25%37,000
Aug 1, 20240.080.090.080.080.08-87,300
Jul 31, 20240.080.080.080.080.08-392,721