Maple Gold Mines Ltd. (TSXV:MGM)
Canada flag Canada · Delayed Price · Currency is CAD
1.230
-0.020 (-1.60%)
Oct 1, 2025, 3:59 PM EDT

Maple Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.251.281.241.241.24-0.80%113,541
Sep 30, 20251.321.321.251.251.25-5.30%93,100
Sep 29, 20251.401.431.321.321.32-7.04%126,800
Sep 26, 20251.331.421.301.421.428.40%89,827
Sep 25, 20251.271.311.211.311.313.97%221,800
Sep 24, 20251.251.281.251.261.263.28%76,500
Sep 23, 20251.351.381.171.221.22-9.63%239,400
Sep 22, 20251.451.481.351.351.35-5.59%113,100
Sep 19, 20251.411.441.341.431.434.38%38,900
Sep 18, 20251.361.401.351.371.373.79%75,549
Sep 17, 20251.331.341.301.321.32-1.49%88,000
Sep 16, 20251.361.411.341.341.34-0.74%84,500
Sep 15, 20251.341.371.321.351.352.27%46,516
Sep 12, 20251.351.371.281.321.321.54%134,807
Sep 11, 20251.351.381.301.301.30-0.76%111,100
Sep 10, 20251.471.471.251.311.31-9.03%244,441
Sep 9, 20251.421.501.391.441.44-0.69%243,218
Sep 8, 20251.201.551.021.451.4520.83%237,030
Sep 5, 20251.251.401.201.201.20-580,600
Sep 4, 20251.151.251.151.201.20-7.69%636,800
Sep 3, 20251.251.351.201.301.30-430,400
Sep 2, 20251.351.351.201.301.30-3.70%696,434
Aug 29, 20251.551.551.301.351.35-3.57%1,214,934
Aug 28, 20251.251.451.251.401.4016.67%1,465,129
Aug 27, 20251.201.201.151.201.204.35%208,309
Aug 26, 20251.151.201.151.151.15-708,900
Aug 25, 20251.101.151.051.151.159.52%1,691,000
Aug 22, 20251.001.101.001.051.055.00%1,073,522
Aug 21, 20250.851.150.851.001.0021.21%4,282,011
Aug 20, 20250.750.850.750.830.8326.92%5,122,236
Aug 19, 20250.700.700.650.650.65-7.14%194,240
Aug 18, 20250.700.750.650.700.70-222,111
Aug 15, 20250.700.750.700.700.70-243,115
Aug 14, 20250.700.700.650.700.70-19,200
Aug 13, 20250.650.700.650.700.707.69%361,000
Aug 12, 20250.700.700.650.650.65-7.14%269,200
Aug 11, 20250.750.750.650.700.70-6.67%1,387,600
Aug 8, 20250.750.750.750.750.753.45%9,000
Aug 7, 20250.700.730.700.730.733.57%464
Aug 6, 20250.750.750.700.700.70-6.67%101,640
Aug 5, 20250.750.750.750.750.75-81,950
Aug 1, 20250.750.750.700.750.75-35,460
Jul 31, 20250.750.800.750.750.75-29,550
Jul 30, 20250.750.750.750.750.75-88,471
Jul 29, 20250.750.800.750.750.75-6.25%50,900
Jul 28, 20250.800.800.800.800.80-44,000
Jul 25, 20250.800.800.750.800.80-6,400
Jul 24, 20250.850.850.700.800.80-172,750
Jul 23, 20250.800.800.800.800.80-5.88%51,500
Jul 22, 20250.800.850.800.850.856.25%67,230