Maple Gold Mines Ltd. (TSXV:MGM)
Canada flag Canada · Delayed Price · Currency is CAD
1.560
+0.020 (1.30%)
Oct 24, 2025, 1:44 PM EDT

Maple Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.601.601.601.601.603.90%7,650
Oct 23, 20251.481.591.461.541.546.94%123,015
Oct 22, 20251.401.491.401.441.44-2.04%106,112
Oct 21, 20251.721.721.431.471.47-16.00%346,327
Oct 20, 20251.721.771.641.751.756.06%236,619
Oct 17, 20251.741.741.511.651.65-5.71%146,701
Oct 16, 20251.551.751.541.751.7512.90%293,100
Oct 15, 20251.531.551.491.551.553.33%129,300
Oct 14, 20251.381.501.371.501.5011.94%213,805
Oct 10, 20251.421.421.341.341.34-43,000
Oct 9, 20251.411.461.321.341.34-6.94%93,743
Oct 8, 20251.371.471.371.441.445.11%116,300
Oct 7, 20251.251.371.221.371.3717.09%284,600
Oct 6, 20251.281.281.161.171.17-2.50%112,305
Oct 3, 20251.171.251.171.201.203.45%129,229
Oct 2, 20251.231.231.141.161.16-5.69%221,530
Oct 1, 20251.251.281.231.231.23-1.60%120,741
Sep 30, 20251.321.321.251.251.25-5.30%93,100
Sep 29, 20251.401.431.321.321.32-7.04%126,800
Sep 26, 20251.331.421.301.421.428.40%89,827
Sep 25, 20251.271.311.211.311.313.97%221,800
Sep 24, 20251.251.281.251.261.263.28%76,500
Sep 23, 20251.351.381.171.221.22-9.63%239,400
Sep 22, 20251.451.481.351.351.35-5.59%113,100
Sep 19, 20251.411.441.341.431.434.38%38,900
Sep 18, 20251.361.401.351.371.373.79%75,549
Sep 17, 20251.331.341.301.321.32-1.49%88,000
Sep 16, 20251.361.411.341.341.34-0.74%84,500
Sep 15, 20251.341.371.321.351.352.27%46,516
Sep 12, 20251.351.371.281.321.321.54%134,807
Sep 11, 20251.351.381.301.301.30-0.76%111,100
Sep 10, 20251.471.471.251.311.31-9.03%244,441
Sep 9, 20251.421.501.391.441.44-0.69%243,218
Sep 8, 20251.201.551.021.451.4520.83%237,030
Sep 5, 20251.251.401.201.201.20-580,600
Sep 4, 20251.151.251.151.201.20-7.69%636,800
Sep 3, 20251.251.351.201.301.30-430,400
Sep 2, 20251.351.351.201.301.30-3.70%696,434
Aug 29, 20251.551.551.301.351.35-3.57%1,214,934
Aug 28, 20251.251.451.251.401.4016.67%1,465,129
Aug 27, 20251.201.201.151.201.204.35%208,309
Aug 26, 20251.151.201.151.151.15-708,900
Aug 25, 20251.101.151.051.151.159.52%1,691,000
Aug 22, 20251.001.101.001.051.055.00%1,073,522
Aug 21, 20250.851.150.851.001.0021.21%4,282,011
Aug 20, 20250.750.850.750.830.8326.92%5,122,236
Aug 19, 20250.700.700.650.650.65-7.14%194,240
Aug 18, 20250.700.750.650.700.70-222,111
Aug 15, 20250.700.750.700.700.70-243,115
Aug 14, 20250.700.700.650.700.70-19,200