Skip to main content
logo
Maple Gold Mines Ltd. (TSXV:MGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0725
+0.0025 (3.57%)
Aug 7, 2025, 2:37 PM EDT

Maple Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.070.070.070.070.07-1,000
Aug 6, 20250.080.080.070.070.07-6.67%1,016,400
Aug 5, 20250.080.080.080.080.08-819,500
Aug 1, 20250.080.080.070.080.08-354,600
Jul 31, 20250.080.080.080.080.08-295,500
Jul 30, 20250.080.080.080.080.08-884,713
Jul 29, 20250.080.080.080.080.08-6.25%509,000
Jul 28, 20250.080.080.080.080.08-440,000
Jul 25, 20250.080.080.080.080.08-64,000
Jul 24, 20250.090.090.070.080.08-1,727,503
Jul 23, 20250.080.080.080.080.08-5.88%515,000
Jul 22, 20250.080.090.080.090.096.25%672,300
Jul 21, 20250.080.080.080.080.086.67%2,361,000
Jul 18, 20250.080.080.080.080.08-22,100
Jul 17, 20250.080.080.070.080.08-1,140,300
Jul 16, 20250.080.080.080.080.08-11.76%325,900
Jul 15, 20250.090.090.070.090.09-3,686,100
Jul 14, 20250.080.090.080.090.096.25%168,100
Jul 11, 20250.080.080.080.080.08-5.88%201,100
Jul 10, 20250.080.090.080.090.096.25%489,000
Jul 9, 20250.080.080.080.080.08-499,100
Jul 8, 20250.080.080.080.080.08-695,719
Jul 7, 20250.080.080.080.080.08-810,326
Jul 4, 20250.080.090.080.080.08-272,000
Jul 3, 20250.080.080.080.080.08-306,711
Jul 2, 20250.090.090.080.080.08-726,022
Jun 30, 20250.080.080.080.080.08-1,390,940
Jun 27, 20250.080.080.080.080.08-70,320
Jun 26, 20250.080.090.080.080.08-713,500
Jun 25, 20250.080.080.080.080.08-161,400
Jun 24, 20250.090.090.080.080.08-5.88%726,900
Jun 23, 20250.090.090.080.090.09-40,400
Jun 20, 20250.090.090.090.090.09-85,900
Jun 19, 20250.090.090.090.090.09-437,100
Jun 18, 20250.090.090.080.090.09-22,510
Jun 17, 20250.090.090.080.090.09-638,700
Jun 16, 20250.090.090.080.090.09-124,107
Jun 13, 20250.080.090.080.090.096.25%391,000
Jun 12, 20250.080.080.080.080.08-102,200
Jun 11, 20250.090.090.080.080.08-5.88%197,000
Jun 10, 20250.090.090.080.090.09-52,200
Jun 9, 20250.090.090.080.090.09-536,300
Jun 6, 20250.090.090.080.090.09-234,000
Jun 5, 20250.090.090.090.090.09-346,500
Jun 4, 20250.090.090.080.090.09-525,500
Jun 3, 20250.090.090.080.090.09-444,000
Jun 2, 20250.080.090.080.090.09-497,100
May 30, 20250.090.090.090.090.09-257,700
May 29, 20250.090.090.090.090.09-5.56%270,200
May 28, 20250.090.090.080.090.095.88%411,324