Skip to main content
Maple Gold Mines Ltd. (TSXV:MGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Feb 21, 2025, 2:00 PM EST

Maple Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.070.07-369,000
Feb 20, 20250.070.070.060.070.07-359,000
Feb 19, 20250.070.070.070.070.07-322,736
Feb 18, 20250.070.070.070.070.07-7.14%38,333
Feb 14, 20250.070.070.070.070.07-369,800
Feb 13, 20250.060.080.060.070.0716.67%526,600
Feb 12, 20250.060.070.060.060.06-188,019
Feb 11, 20250.070.070.060.060.06-14.29%447,104
Feb 10, 20250.070.070.070.070.077.69%89,300
Feb 7, 20250.070.070.070.070.07-7.14%363,640
Feb 6, 20250.070.070.070.070.077.69%157,100
Feb 5, 20250.060.070.060.070.074.00%21,000
Feb 4, 20250.060.060.060.060.064.17%20,000
Feb 3, 20250.070.070.060.060.06-358,223
Jan 31, 20250.070.070.060.060.06-7.69%500,600
Jan 30, 20250.060.070.060.070.078.33%371,700
Jan 29, 20250.060.060.060.060.06-246,000
Jan 28, 20250.060.070.060.060.06-189,108
Jan 27, 20250.070.070.060.060.06-472,000
Jan 24, 20250.060.060.060.060.069.09%1,408,438
Jan 23, 20250.060.060.060.060.06-56,600
Jan 22, 20250.050.060.050.060.0610.00%409,500
Jan 21, 20250.050.050.050.050.05-8,000
Jan 20, 20250.060.060.050.050.05-168,200
Jan 17, 20250.050.050.050.050.05--
Jan 16, 20250.050.050.050.050.05-10,000
Jan 15, 20250.050.050.050.050.05-26,202
Jan 14, 20250.050.060.050.050.05-89,700
Jan 13, 20250.050.060.050.050.05-42,400
Jan 10, 20250.050.050.050.050.05-9.09%1,612,900
Jan 9, 20250.060.060.050.060.0610.00%20,843
Jan 8, 20250.050.050.050.050.05-9.09%17,000
Jan 7, 20250.060.060.060.060.06--
Jan 6, 20250.060.060.060.060.06-183,107
Jan 3, 20250.060.060.060.060.06-511,001
Jan 2, 20250.050.060.050.060.0610.00%289,015
Dec 31, 20240.050.050.050.050.05-40,500
Dec 30, 20240.050.060.050.050.05-108,502
Dec 27, 20240.050.050.050.050.05-9.09%103,800
Dec 24, 20240.050.060.050.060.0610.00%149,000
Dec 23, 20240.050.060.050.050.05-9.09%68,835
Dec 20, 20240.060.060.060.060.0610.00%202,000
Dec 19, 20240.050.050.050.050.05-196,744
Dec 18, 20240.050.050.050.050.05-60,500
Dec 17, 20240.050.050.050.050.05-9.09%157,100
Dec 16, 20240.060.060.050.060.06-45,500
Dec 13, 20240.060.060.060.060.06-26,633
Dec 12, 20240.060.060.060.060.06-506,500
Dec 11, 20240.060.060.060.060.06-88,000
Dec 10, 20240.060.060.060.060.06-8.33%534,538
Dec 9, 20240.050.060.050.060.069.09%275,600
Dec 6, 20240.050.060.050.060.06-579,010
Dec 5, 20240.060.060.060.060.0610.00%127,220
Dec 4, 20240.060.060.050.050.05-12,000
Dec 3, 20240.050.060.050.050.05-9.09%188,300
Dec 2, 20240.060.060.060.060.06-165,000
Nov 29, 20240.060.060.060.060.06-148,400
Nov 28, 20240.060.060.060.060.06-60,003
Nov 27, 20240.060.060.060.060.06-8.33%9,000
Nov 26, 20240.060.060.060.060.069.09%129,620
Nov 25, 20240.060.060.060.060.06-8.33%2,231,312
Nov 22, 20240.060.060.050.060.0620.00%1,466,021
Nov 21, 20240.050.060.050.050.05-416,935
Nov 20, 20240.050.050.050.050.05-217,013
Nov 19, 20240.050.050.050.050.05-57,100
Nov 18, 20240.060.060.050.050.05-9.09%620,930
Nov 15, 20240.060.060.060.060.06-499,400
Nov 14, 20240.060.060.060.060.06-8.33%86,040
Nov 13, 20240.060.070.060.060.06-7.69%548,901
Nov 12, 20240.070.070.070.070.07-28,000
Nov 11, 20240.060.070.060.070.07-38,833
Nov 8, 20240.060.070.060.070.07-235,847
Nov 7, 20240.070.070.070.070.07-100,000
Nov 6, 20240.070.070.060.070.07-7.14%243,500
Nov 5, 20240.070.070.070.070.077.69%15,500
Nov 4, 20240.070.070.070.070.07-13.33%1,388,200
Nov 1, 20240.080.080.080.080.08-34,011
Oct 31, 20240.080.080.080.080.08-95,105
Oct 30, 20240.080.080.080.080.08-6.25%20,500
Oct 29, 20240.080.080.080.080.086.67%84,000
Oct 28, 20240.080.080.080.080.08-11,000
Oct 25, 20240.080.080.080.080.08-62,001
Oct 24, 20240.080.080.080.080.08-74,723
Oct 23, 20240.080.080.080.080.08-185,920
Oct 22, 20240.080.080.080.080.08-231,800
Oct 21, 20240.080.080.080.080.08-62,300
Oct 18, 20240.070.080.070.080.087.14%250,200
Oct 17, 20240.080.080.070.070.07-6.67%266,142
Oct 16, 20240.070.080.070.080.087.14%109,000
Oct 15, 20240.070.070.070.070.07-137,000
Oct 11, 20240.080.080.070.070.07-6.67%92,000
Oct 10, 20240.070.080.070.080.087.14%104,000
Oct 9, 20240.080.080.070.070.07-31,700
Oct 8, 20240.070.070.070.070.07-6.67%101,321
Oct 7, 20240.080.080.070.080.08-69,000
Oct 4, 20240.080.080.080.080.08-300,000
Oct 3, 20240.080.080.080.080.087.14%348,000
Oct 2, 20240.080.080.070.070.07-6.67%35,000
Oct 1, 20240.080.080.070.080.08-246,029
Sep 30, 20240.080.080.080.080.08-6.25%314,700