Maple Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	3.05	3.18	2.98	3.00	3.00	-	184,597
Feb 26, 2026	2.95	3.18	2.82	3.00	3.00	1.69%	89,829
Feb 25, 2026	3.00	3.02	2.93	2.95	2.95	-1.67%	94,406
Feb 24, 2026	3.00	3.00	2.82	3.00	3.00	0.67%	75,112
Feb 23, 2026	2.81	3.00	2.81	2.98	2.98	6.81%	219,844
Feb 20, 2026	2.60	2.84	2.59	2.79	2.79	11.16%	299,998
Feb 19, 2026	2.47	2.63	2.47	2.51	2.51	6.81%	132,189
Feb 18, 2026	2.38	2.58	2.35	2.35	2.35	-1.26%	110,901
Feb 17, 2026	2.40	2.40	2.32	2.38	2.38	-3.64%	118,052
Feb 13, 2026	2.51	2.52	2.40	2.47	2.47	5.11%	39,639
Feb 12, 2026	2.55	2.55	2.33	2.35	2.35	-4.86%	282,004
Feb 11, 2026	2.50	2.51	2.44	2.47	2.47	0.41%	74,027
Feb 10, 2026	2.52	2.52	2.43	2.46	2.46	0.41%	23,875
Feb 9, 2026	2.40	2.47	2.40	2.45	2.45	1.45%	48,203
Feb 6, 2026	2.31	2.50	2.26	2.42	2.42	5.46%	175,236
Feb 5, 2026	2.49	2.55	2.26	2.29	2.29	-11.92%	164,870
Feb 4, 2026	2.66	2.70	2.52	2.60	2.60	0.39%	119,956
Feb 3, 2026	2.55	2.73	2.52	2.59	2.59	3.60%	94,189
Feb 2, 2026	2.38	2.58	2.38	2.50	2.50	2.04%	141,244
Jan 30, 2026	2.60	2.60	2.40	2.45	2.45	-7.55%	187,003
Jan 29, 2026	2.79	2.80	2.61	2.65	2.65	-3.64%	132,435
Jan 28, 2026	2.76	2.87	2.75	2.75	2.75	1.10%	285,978
Jan 27, 2026	2.55	2.77	2.54	2.72	2.72	6.67%	133,530
Jan 26, 2026	2.70	2.75	2.52	2.55	2.55	-5.20%	418,921
Jan 23, 2026	2.54	2.69	2.46	2.69	2.69	9.80%	153,091
Jan 22, 2026	2.30	2.55	2.30	2.45	2.45	4.70%	88,177
Jan 21, 2026	2.44	2.44	2.34	2.34	2.34	-2.50%	167,509
Jan 20, 2026	2.48	2.48	2.35	2.40	2.40	-2.04%	86,734
Jan 19, 2026	2.45	2.53	2.43	2.45	2.45	1.24%	22,651
Jan 16, 2026	2.39	2.42	2.32	2.42	2.42	-	47,770
Jan 15, 2026	2.43	2.43	2.38	2.42	2.42	-	41,197
Jan 14, 2026	2.42	2.50	2.30	2.42	2.42	-3.20%	166,367
Jan 13, 2026	2.56	2.65	2.37	2.50	2.50	-1.57%	239,842
Jan 12, 2026	2.35	2.55	2.35	2.54	2.54	8.09%	282,373
Jan 9, 2026	2.20	2.35	2.12	2.35	2.35	7.80%	180,571
Jan 8, 2026	2.14	2.20	2.10	2.18	2.18	0.46%	69,602
Jan 7, 2026	2.30	2.30	2.10	2.17	2.17	-6.87%	195,032
Jan 6, 2026	2.15	2.33	2.14	2.33	2.33	8.37%	243,195
Jan 5, 2026	1.85	2.15	1.84	2.15	2.15	19.44%	201,371
Jan 2, 2026	1.86	1.86	1.75	1.80	1.80	2.27%	24,585
Dec 31, 2025	1.77	1.77	1.74	1.76	1.76	-0.56%	51,717
Dec 30, 2025	1.90	1.90	1.75	1.77	1.77	-0.56%	64,979
Dec 29, 2025	1.93	1.93	1.67	1.78	1.78	-6.32%	251,844
Dec 24, 2025	1.89	1.91	1.84	1.90	1.90	0.53%	68,787
Dec 23, 2025	1.92	1.93	1.80	1.89	1.89	-1.05%	22,667
Dec 22, 2025	1.80	1.91	1.79	1.91	1.91	5.52%	101,059
Dec 19, 2025	1.88	1.88	1.75	1.81	1.81	2.26%	60,993
Dec 18, 2025	1.81	1.83	1.77	1.77	1.77	-1.67%	44,280
Dec 17, 2025	1.83	1.86	1.80	1.80	1.80	-1.10%	82,496
Dec 16, 2025	1.99	1.99	1.82	1.82	1.82	-6.67%	48,663