Maple Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	3.04	3.14	3.00	3.05	3.05	1.33%	115,908
Apr 30, 2026	3.14	3.19	3.01	3.01	3.01	-2.90%	82,491
Apr 29, 2026	3.11	3.21	3.04	3.10	3.10	-3.13%	209,480
Apr 28, 2026	2.99	3.35	2.95	3.20	3.20	5.96%	409,553
Apr 27, 2026	3.00	3.04	2.87	3.02	3.02	12.27%	216,364
Apr 24, 2026	2.67	2.76	2.62	2.69	2.69	0.75%	62,866
Apr 23, 2026	2.60	2.68	2.58	2.67	2.67	1.91%	36,513
Apr 22, 2026	2.58	2.73	2.58	2.62	2.62	1.55%	38,490
Apr 21, 2026	2.82	2.82	2.56	2.58	2.58	-7.86%	79,676
Apr 20, 2026	2.71	2.82	2.69	2.80	2.80	1.45%	54,789
Apr 17, 2026	2.65	2.85	2.65	2.76	2.76	2.60%	36,007
Apr 16, 2026	2.79	2.83	2.66	2.69	2.69	-2.54%	79,722
Apr 15, 2026	2.76	2.81	2.75	2.76	2.76	-0.36%	76,026
Apr 14, 2026	2.69	2.85	2.67	2.77	2.77	3.75%	106,580
Apr 13, 2026	2.63	2.73	2.56	2.67	2.67	1.52%	42,447
Apr 10, 2026	2.63	2.69	2.52	2.63	2.63	4.37%	77,628
Apr 9, 2026	2.63	2.63	2.48	2.52	2.52	0.40%	52,067
Apr 8, 2026	2.50	2.70	2.49	2.51	2.51	9.13%	170,448
Apr 7, 2026	2.40	2.40	2.24	2.30	2.30	-2.95%	112,506
Apr 6, 2026	2.41	2.45	2.35	2.37	2.37	-1.25%	46,955
Apr 2, 2026	2.32	2.43	2.20	2.40	2.40	-	108,536
Apr 1, 2026	2.50	2.56	2.36	2.40	2.40	1.69%	265,915
Mar 31, 2026	2.24	2.37	2.23	2.36	2.36	11.85%	119,344
Mar 30, 2026	2.08	2.15	2.06	2.11	2.11	2.43%	449,525
Mar 27, 2026	2.05	2.08	2.00	2.06	2.06	0.98%	74,794
Mar 26, 2026	2.14	2.15	2.02	2.04	2.04	-5.12%	50,919
Mar 25, 2026	2.25	2.25	2.10	2.15	2.15	6.97%	107,537
Mar 24, 2026	2.09	2.11	2.01	2.01	2.01	0.50%	65,233
Mar 23, 2026	2.01	2.14	1.90	2.00	2.00	5.82%	138,399
Mar 20, 2026	2.02	2.10	1.81	1.89	1.89	-5.50%	180,411
Mar 19, 2026	1.96	2.10	1.78	2.00	2.00	-8.26%	366,649
Mar 18, 2026	2.23	2.28	2.13	2.18	2.18	-4.39%	140,907
Mar 17, 2026	2.31	2.38	2.25	2.28	2.28	-2.98%	154,230
Mar 16, 2026	2.42	2.48	2.35	2.35	2.35	-2.89%	36,660
Mar 13, 2026	2.54	2.56	2.39	2.42	2.42	-5.84%	126,384
Mar 12, 2026	2.70	2.70	2.55	2.57	2.57	-4.81%	104,605
Mar 11, 2026	2.86	2.86	2.65	2.70	2.70	-4.59%	59,304
Mar 10, 2026	2.77	2.88	2.76	2.83	2.83	3.66%	57,921
Mar 9, 2026	2.71	2.73	2.62	2.73	2.73	-1.80%	64,270
Mar 6, 2026	2.77	2.88	2.70	2.78	2.78	-0.71%	117,901
Mar 5, 2026	2.89	2.89	2.73	2.80	2.80	-4.11%	122,671
Mar 4, 2026	2.98	3.04	2.89	2.92	2.92	-0.34%	104,691
Mar 3, 2026	3.01	3.01	2.80	2.93	2.93	-3.93%	62,217
Mar 2, 2026	3.10	3.11	3.03	3.05	3.05	1.67%	102,857
Feb 27, 2026	3.05	3.18	2.98	3.00	3.00	-	184,597
Feb 26, 2026	2.95	3.18	2.82	3.00	3.00	1.69%	89,829
Feb 25, 2026	3.00	3.02	2.93	2.95	2.95	-1.67%	94,406
Feb 24, 2026	3.00	3.00	2.82	3.00	3.00	0.67%	75,112
Feb 23, 2026	2.81	3.00	2.81	2.98	2.98	6.81%	219,844
Feb 20, 2026	2.60	2.84	2.59	2.79	2.79	11.16%	299,998