Maple Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	2.50	2.58	2.50	2.53	-	5.42%	5,520
Jul 21, 2026	2.67	2.67	2.40	2.40	2.40	3.45%	28,495
Jul 20, 2026	2.57	2.60	2.32	2.32	2.32	-9.02%	63,800
Jul 17, 2026	2.51	2.60	2.50	2.55	2.55	4.08%	22,055
Jul 16, 2026	2.50	2.55	2.44	2.45	2.45	-4.67%	57,035
Jul 15, 2026	3.00	3.00	2.55	2.57	2.57	-2.65%	24,971
Jul 14, 2026	2.72	2.74	2.62	2.64	2.64	-2.58%	34,541
Jul 13, 2026	2.76	2.77	2.60	2.71	2.71	-1.09%	56,870
Jul 10, 2026	2.89	2.89	2.70	2.74	2.74	-1.08%	24,823
Jul 9, 2026	2.93	2.93	2.73	2.77	2.77	2.97%	44,648
Jul 8, 2026	2.68	2.69	2.51	2.69	2.69	0.37%	52,199
Jul 7, 2026	2.67	2.76	2.66	2.68	2.68	0.37%	71,547
Jul 6, 2026	2.86	2.86	2.67	2.67	2.67	-6.64%	32,987
Jul 3, 2026	2.76	2.88	2.76	2.86	2.86	3.62%	15,128
Jul 2, 2026	2.75	2.91	2.73	2.76	2.76	0.73%	59,473
Jun 30, 2026	2.71	2.75	2.69	2.74	2.74	0.37%	37,023
Jun 29, 2026	2.71	2.78	2.70	2.73	2.73	1.87%	12,130
Jun 26, 2026	2.59	2.70	2.59	2.68	2.68	1.13%	40,327
Jun 25, 2026	2.56	2.67	2.56	2.65	2.65	2.71%	5,429
Jun 24, 2026	2.63	2.63	2.50	2.58	2.58	-3.01%	94,241
Jun 23, 2026	2.68	2.80	2.64	2.66	2.66	-3.27%	86,275
Jun 22, 2026	2.70	2.75	2.69	2.75	2.75	1.85%	63,029
Jun 19, 2026	2.62	2.74	2.62	2.70	2.70	-2.17%	32,602
Jun 18, 2026	2.86	2.92	2.72	2.76	2.76	-1.43%	68,357
Jun 17, 2026	2.95	3.09	2.80	2.80	2.80	-6.35%	95,182
Jun 16, 2026	3.09	3.09	2.97	2.99	2.99	0.34%	49,627
Jun 15, 2026	3.07	3.23	2.98	2.98	2.98	4.20%	45,973
Jun 12, 2026	2.90	2.90	2.81	2.86	2.86	1.06%	36,996
Jun 11, 2026	2.61	2.88	2.61	2.83	2.83	9.27%	20,831
Jun 10, 2026	2.82	2.82	2.59	2.59	2.59	-6.50%	81,685
Jun 9, 2026	2.82	2.89	2.69	2.77	2.77	-1.77%	63,223
Jun 8, 2026	2.84	3.01	2.82	2.82	2.82	-9.32%	76,849
Jun 5, 2026	2.97	3.11	2.82	3.11	3.11	4.01%	90,166
Jun 4, 2026	3.15	3.16	2.99	2.99	2.99	-4.47%	52,282
Jun 3, 2026	3.05	3.13	3.02	3.13	3.13	1.29%	20,829
Jun 2, 2026	3.10	3.13	3.02	3.09	3.09	-0.32%	35,343
Jun 1, 2026	2.99	3.17	2.98	3.10	3.10	3.68%	95,992
May 29, 2026	3.08	3.20	2.92	2.99	2.99	-2.92%	91,863
May 28, 2026	2.98	3.08	2.95	3.08	3.08	3.70%	34,843
May 27, 2026	3.20	3.20	2.97	2.97	2.97	-6.60%	134,178
May 26, 2026	3.22	3.23	3.15	3.18	3.18	-0.63%	21,429
May 25, 2026	3.26	3.30	3.20	3.20	3.20	3.56%	21,639
May 22, 2026	3.19	3.40	3.09	3.09	3.09	-6.36%	34,824
May 21, 2026	3.26	3.39	3.25	3.30	3.30	-2.65%	96,954
May 20, 2026	3.25	3.50	3.25	3.39	3.39	1.80%	31,814
May 19, 2026	3.51	3.51	3.33	3.33	3.33	-3.48%	48,480
May 15, 2026	3.56	3.69	3.43	3.45	3.45	-7.51%	140,289
May 14, 2026	3.85	3.85	3.62	3.73	3.73	-3.62%	58,015
May 13, 2026	4.00	4.00	3.81	3.87	3.87	-1.53%	90,611
May 12, 2026	3.62	3.93	3.62	3.93	3.93	8.56%	152,702