Maple Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.95	2.95	2.80	2.90	2.90	2.47%	31,681
Oct 8, 2026	2.88	2.88	2.76	2.83	2.83	0.35%	29,928
Oct 7, 2026	2.98	2.98	2.80	2.82	2.82	-5.37%	46,477
Oct 6, 2026	2.99	3.00	2.95	2.98	2.98	2.05%	57,370
Oct 5, 2026	2.90	2.99	2.90	2.92	2.92	1.39%	73,373
Oct 2, 2026	2.96	2.96	2.88	2.88	2.88	-0.35%	10,972
Oct 1, 2026	3.07	3.07	2.86	2.89	2.89	-5.25%	83,216
Sep 30, 2026	3.08	3.08	3.05	3.05	3.05	-	71,297
Sep 29, 2026	3.07	3.08	3.05	3.05	3.05	-0.65%	35,694
Sep 28, 2026	3.22	3.24	3.03	3.07	3.07	-5.25%	132,295
Sep 25, 2026	3.25	3.26	3.19	3.24	3.24	-0.31%	67,076
Sep 24, 2026	3.25	3.25	3.12	3.25	3.25	2.20%	87,109
Sep 23, 2026	3.22	3.22	3.01	3.18	3.18	0.63%	58,240
Sep 22, 2026	3.18	3.23	3.11	3.16	3.16	-0.94%	81,396
Sep 21, 2026	2.91	3.24	2.91	3.19	3.19	10.38%	224,786
Sep 18, 2026	2.75	2.97	2.75	2.89	2.89	5.09%	133,446
Sep 17, 2026	2.63	2.79	2.63	2.75	2.75	4.17%	62,840
Sep 16, 2026	2.70	2.76	2.58	2.64	2.64	-4.35%	58,439
Sep 15, 2026	2.79	2.79	2.54	2.76	2.76	-	64,093
Sep 14, 2026	2.77	2.79	2.73	2.76	2.76	-3.16%	52,207
Sep 11, 2026	2.84	2.88	2.80	2.85	2.85	3.26%	29,886
Sep 10, 2026	2.90	2.90	2.76	2.76	2.76	-6.12%	126,370
Sep 9, 2026	2.99	2.99	2.92	2.94	2.94	-0.68%	47,441
Sep 8, 2026	2.83	2.96	2.83	2.96	2.96	2.42%	106,561
Sep 4, 2026	2.96	2.97	2.88	2.89	2.89	-2.36%	71,358
Sep 3, 2026	2.93	2.97	2.90	2.96	2.96	2.78%	47,928
Sep 2, 2026	2.82	2.88	2.74	2.88	2.88	5.88%	74,867
Sep 1, 2026	2.87	2.90	2.72	2.72	2.72	-3.55%	46,696
Aug 31, 2026	3.00	3.04	2.82	2.82	2.82	-6.62%	23,258
Aug 28, 2026	3.00	3.04	2.88	3.02	3.02	-	72,284
Aug 27, 2026	2.83	3.03	2.83	3.02	3.02	7.09%	175,848
Aug 26, 2026	2.90	2.91	2.80	2.82	2.82	-2.76%	54,349
Aug 25, 2026	2.92	2.92	2.80	2.90	2.90	-	36,064
Aug 24, 2026	2.95	2.95	2.87	2.90	2.90	-1.69%	69,005
Aug 21, 2026	2.82	2.98	2.82	2.95	2.95	5.73%	84,656
Aug 20, 2026	2.81	2.87	2.71	2.79	2.79	-0.71%	51,024
Aug 19, 2026	2.91	2.91	2.76	2.81	2.81	3.69%	50,100
Aug 18, 2026	2.85	2.86	2.69	2.71	2.71	-6.55%	36,915
Aug 17, 2026	2.93	2.96	2.80	2.90	2.90	3.57%	103,312
Aug 14, 2026	2.80	2.80	2.77	2.80	2.80	1.08%	10,610
Aug 13, 2026	2.88	2.88	2.77	2.77	2.77	-2.12%	18,622
Aug 12, 2026	2.94	2.97	2.83	2.83	2.83	-3.08%	16,697
Aug 11, 2026	3.00	3.01	2.92	2.92	2.92	-2.99%	6,440
Aug 10, 2026	3.01	3.09	2.83	3.01	3.01	1.01%	24,691
Aug 7, 2026	2.76	3.06	2.75	2.98	2.98	10.37%	59,692
Aug 6, 2026	2.77	2.90	2.66	2.70	2.70	-1.46%	32,361
Aug 5, 2026	2.61	2.77	2.59	2.74	2.74	7.87%	26,827
Aug 4, 2026	2.50	2.59	2.41	2.54	2.54	-0.39%	100,821
Jul 31, 2026	2.66	2.70	2.53	2.55	2.55	-7.27%	39,514
Jul 30, 2026	2.66	2.75	2.60	2.75	2.75	8.27%	38,074