Maple Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	2.91	3.20	2.91	3.19	-	10.38%	224,786
Sep 18, 2026	2.75	2.97	2.75	2.89	2.89	5.09%	133,446
Sep 17, 2026	2.63	2.79	2.63	2.75	2.75	4.17%	62,840
Sep 16, 2026	2.70	2.76	2.58	2.64	2.64	-4.35%	58,439
Sep 15, 2026	2.79	2.79	2.54	2.76	2.76	-	64,093
Sep 14, 2026	2.77	2.79	2.73	2.76	2.76	-3.16%	52,207
Sep 11, 2026	2.84	2.88	2.80	2.85	2.85	3.26%	29,886
Sep 10, 2026	2.90	2.90	2.76	2.76	2.76	-6.12%	126,370
Sep 9, 2026	2.99	2.99	2.92	2.94	2.94	-0.68%	47,441
Sep 8, 2026	2.83	2.96	2.83	2.96	2.96	2.42%	106,561
Sep 4, 2026	2.96	2.97	2.88	2.89	2.89	-2.36%	71,358
Sep 3, 2026	2.93	2.97	2.90	2.96	2.96	2.78%	47,928
Sep 2, 2026	2.82	2.88	2.74	2.88	2.88	5.88%	74,867
Sep 1, 2026	2.87	2.90	2.72	2.72	2.72	-3.55%	46,696
Aug 31, 2026	3.00	3.04	2.82	2.82	2.82	-6.62%	23,258
Aug 28, 2026	3.00	3.04	2.88	3.02	3.02	-	72,284
Aug 27, 2026	2.83	3.03	2.83	3.02	3.02	7.09%	175,848
Aug 26, 2026	2.90	2.91	2.80	2.82	2.82	-2.76%	54,349
Aug 25, 2026	2.92	2.92	2.80	2.90	2.90	-	36,064
Aug 24, 2026	2.95	2.95	2.87	2.90	2.90	-1.69%	69,005
Aug 21, 2026	2.82	2.98	2.82	2.95	2.95	5.73%	84,656
Aug 20, 2026	2.81	2.87	2.71	2.79	2.79	-0.71%	51,024
Aug 19, 2026	2.91	2.91	2.76	2.81	2.81	3.69%	50,100
Aug 18, 2026	2.85	2.86	2.69	2.71	2.71	-6.55%	36,915
Aug 17, 2026	2.93	2.96	2.80	2.90	2.90	3.57%	103,312
Aug 14, 2026	2.80	2.80	2.77	2.80	2.80	1.08%	10,610
Aug 13, 2026	2.88	2.88	2.77	2.77	2.77	-2.12%	18,622
Aug 12, 2026	2.94	2.97	2.83	2.83	2.83	-3.08%	16,697
Aug 11, 2026	3.00	3.01	2.92	2.92	2.92	-2.99%	6,440
Aug 10, 2026	3.01	3.09	2.83	3.01	3.01	1.01%	24,691
Aug 7, 2026	2.76	3.06	2.75	2.98	2.98	10.37%	59,692
Aug 6, 2026	2.77	2.90	2.66	2.70	2.70	-1.46%	32,361
Aug 5, 2026	2.61	2.77	2.59	2.74	2.74	7.87%	26,827
Aug 4, 2026	2.50	2.59	2.41	2.54	2.54	-0.39%	100,821
Jul 31, 2026	2.66	2.70	2.53	2.55	2.55	-7.27%	39,514
Jul 30, 2026	2.66	2.75	2.60	2.75	2.75	8.27%	38,074
Jul 29, 2026	2.46	2.57	2.46	2.54	2.54	0.79%	8,602
Jul 28, 2026	2.70	2.70	2.47	2.52	2.52	-5.62%	32,403
Jul 27, 2026	2.64	2.75	2.57	2.67	2.67	4.30%	14,927
Jul 24, 2026	2.52	2.60	2.52	2.56	2.56	-2.66%	19,778
Jul 23, 2026	2.46	2.66	2.40	2.63	2.63	5.62%	32,121
Jul 22, 2026	2.50	2.58	2.49	2.49	2.49	3.75%	10,620
Jul 21, 2026	2.67	2.67	2.40	2.40	2.40	3.45%	28,495
Jul 20, 2026	2.57	2.60	2.32	2.32	2.32	-9.02%	63,800
Jul 17, 2026	2.51	2.60	2.50	2.55	2.55	4.08%	22,055
Jul 16, 2026	2.50	2.55	2.44	2.45	2.45	-4.67%	57,035
Jul 15, 2026	3.00	3.00	2.55	2.57	2.57	-2.65%	24,971
Jul 14, 2026	2.72	2.74	2.62	2.64	2.64	-2.58%	34,541
Jul 13, 2026	2.76	2.77	2.60	2.71	2.71	-1.09%	56,870
Jul 10, 2026	2.89	2.89	2.70	2.74	2.74	-1.08%	24,823