Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.67	0.67	0.64	0.64	0.64	-5.88%	61,965
Sep 30, 2025	0.65	0.68	0.65	0.68	0.68	1.49%	21,350
Sep 29, 2025	0.73	0.75	0.65	0.67	0.67	-8.22%	105,548
Sep 26, 2025	0.73	0.73	0.73	0.73	0.73	-	35,500
Sep 25, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	38,654
Sep 24, 2025	0.73	0.74	0.71	0.72	0.72	-2.70%	72,350
Sep 23, 2025	0.79	0.79	0.65	0.74	0.74	0.68%	156,725
Sep 22, 2025	0.70	0.75	0.69	0.74	0.74	0.68%	33,600
Sep 19, 2025	0.75	0.78	0.72	0.73	0.73	-2.67%	27,227
Sep 18, 2025	0.78	0.79	0.72	0.75	0.75	1.35%	93,404
Sep 17, 2025	0.75	0.80	0.74	0.74	0.74	1.37%	74,965
Sep 16, 2025	0.78	0.78	0.71	0.73	0.73	-2.67%	41,165
Sep 15, 2025	0.78	0.78	0.74	0.75	0.75	7.14%	66,219
Sep 12, 2025	0.84	0.85	0.64	0.70	0.70	-12.50%	171,381
Sep 11, 2025	0.90	0.92	0.75	0.80	0.80	-4.76%	348,493
Sep 10, 2025	0.80	0.85	0.78	0.84	0.84	7.69%	253,019
Sep 9, 2025	0.64	0.78	0.64	0.78	0.78	20.00%	283,760
Sep 8, 2025	0.59	0.67	0.59	0.65	0.65	14.04%	163,751
Sep 5, 2025	0.54	0.59	0.54	0.57	0.57	1.79%	18,786
Sep 4, 2025	0.59	0.59	0.53	0.56	0.56	3.70%	68,600
Sep 3, 2025	0.50	0.55	0.49	0.54	0.54	9.09%	136,295
Sep 2, 2025	0.49	0.53	0.49	0.50	0.50	3.13%	40,061
Aug 29, 2025	0.49	0.49	0.48	0.48	0.48	-4.00%	8,090
Aug 28, 2025	0.42	0.50	0.42	0.50	0.50	4.17%	47,005
Aug 27, 2025	0.45	0.48	0.45	0.48	0.48	2.13%	77,500
Aug 26, 2025	0.50	0.50	0.47	0.47	0.47	-2.08%	38,301
Aug 25, 2025	0.44	0.51	0.44	0.48	0.48	15.66%	143,087
Aug 22, 2025	0.42	0.45	0.42	0.42	0.42	-	101,034
Aug 21, 2025	0.42	0.42	0.39	0.42	0.42	1.22%	45,983
Aug 20, 2025	0.42	0.42	0.41	0.41	0.41	-	7,000
Aug 19, 2025	0.40	0.41	0.39	0.41	0.41	1.23%	38,950
Aug 18, 2025	0.41	0.41	0.40	0.41	0.41	-	3,099
Aug 15, 2025	0.42	0.42	0.39	0.41	0.41	-	24,200
Aug 14, 2025	0.41	0.41	0.41	0.41	0.41	-	4,600
Aug 13, 2025	0.43	0.43	0.40	0.41	0.41	-3.57%	26,478
Aug 12, 2025	0.45	0.45	0.42	0.42	0.42	-7.69%	22,979
Aug 11, 2025	0.45	0.46	0.45	0.46	0.46	3.41%	4,600
Aug 8, 2025	0.45	0.48	0.44	0.44	0.44	-12.00%	25,295
Aug 7, 2025	0.38	0.50	0.38	0.50	0.50	28.21%	104,764
Aug 6, 2025	0.38	0.40	0.38	0.39	0.39	-1.27%	37,504
Aug 5, 2025	0.37	0.41	0.37	0.40	0.40	9.72%	14,120
Aug 1, 2025	0.36	0.38	0.35	0.36	0.36	-	25,937
Jul 31, 2025	0.35	0.36	0.35	0.36	0.36	5.88%	12,902
Jul 30, 2025	0.36	0.36	0.34	0.34	0.34	-	36,117
Jul 29, 2025	0.39	0.39	0.34	0.34	0.34	-11.69%	76,419
Jul 28, 2025	0.39	0.39	0.37	0.39	0.39	1.32%	10,000
Jul 25, 2025	0.38	0.39	0.38	0.38	0.38	-	40,915
Jul 24, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	16,500
Jul 23, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	26,502
Jul 22, 2025	0.39	0.39	0.37	0.39	0.39	-	131,179