Minehub Technologies Inc. (TSXV:MHUB)
Canada flag Canada · Delayed Price · Currency is CAD
0.9800
-0.0300 (-2.97%)
Oct 24, 2025, 2:00 PM EDT

Minehub Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.011.101.001.021.020.99%133,220
Oct 23, 20250.951.250.921.011.019.78%571,177
Oct 22, 20250.720.920.720.920.9227.78%401,431
Oct 21, 20250.740.740.680.720.72-4.00%41,745
Oct 20, 20250.730.750.700.750.754.17%51,945
Oct 17, 20250.700.720.700.720.72-2.70%18,000
Oct 16, 20250.720.740.660.740.745.71%92,393
Oct 15, 20250.710.710.660.700.707.69%17,636
Oct 14, 20250.650.680.650.650.65-7.14%43,264
Oct 10, 20250.700.700.680.700.70-77,750
Oct 9, 20250.690.700.650.700.704.48%144,010
Oct 8, 20250.670.670.670.670.67-8,750
Oct 7, 20250.650.720.650.670.67-4.29%23,210
Oct 6, 20250.750.750.670.700.704.48%57,457
Oct 3, 20250.650.700.640.670.6711.67%96,626
Oct 2, 20250.590.630.590.600.60-1.64%18,000
Oct 1, 20250.670.670.590.610.61-10.29%122,765
Sep 30, 20250.650.680.650.680.681.49%21,350
Sep 29, 20250.730.750.650.670.67-8.22%105,548
Sep 26, 20250.730.730.730.730.73-35,500
Sep 25, 20250.720.730.720.730.731.39%38,654
Sep 24, 20250.730.740.710.720.72-2.70%72,350
Sep 23, 20250.790.790.650.740.740.68%156,725
Sep 22, 20250.700.750.690.740.740.68%33,600
Sep 19, 20250.750.780.720.730.73-2.67%27,227
Sep 18, 20250.780.790.720.750.751.35%93,404
Sep 17, 20250.750.800.740.740.741.37%74,965
Sep 16, 20250.780.780.710.730.73-2.67%41,165
Sep 15, 20250.780.780.740.750.757.14%66,219
Sep 12, 20250.840.850.640.700.70-12.50%171,381
Sep 11, 20250.900.920.750.800.80-4.76%348,493
Sep 10, 20250.800.850.780.840.847.69%253,019
Sep 9, 20250.640.780.640.780.7820.00%283,760
Sep 8, 20250.590.670.590.650.6514.04%163,751
Sep 5, 20250.540.590.540.570.571.79%18,786
Sep 4, 20250.590.590.530.560.563.70%68,600
Sep 3, 20250.500.550.490.540.549.09%136,295
Sep 2, 20250.490.530.490.500.503.13%40,061
Aug 29, 20250.490.490.480.480.48-4.00%8,090
Aug 28, 20250.420.500.420.500.504.17%47,005
Aug 27, 20250.450.480.450.480.482.13%77,500
Aug 26, 20250.500.500.470.470.47-2.08%38,301
Aug 25, 20250.440.510.440.480.4815.66%143,087
Aug 22, 20250.420.450.420.420.42-101,034
Aug 21, 20250.420.420.390.420.421.22%45,983
Aug 20, 20250.420.420.410.410.41-7,000
Aug 19, 20250.400.410.390.410.411.23%38,950
Aug 18, 20250.410.410.400.410.41-3,099
Aug 15, 20250.420.420.390.410.41-24,200
Aug 14, 20250.410.410.410.410.41-4,600