Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.90	0.98	0.87	0.94	0.94	5.62%	288,666
Jan 8, 2026	0.87	0.90	0.87	0.89	0.89	5.95%	66,766
Jan 7, 2026	0.82	0.90	0.82	0.84	0.84	2.44%	62,278
Jan 6, 2026	0.81	0.82	0.81	0.82	0.82	2.50%	45,213
Jan 5, 2026	0.80	0.84	0.79	0.80	0.80	-	30,551
Jan 2, 2026	0.80	0.81	0.80	0.80	0.80	1.27%	34,106
Dec 31, 2025	0.80	0.81	0.77	0.79	0.79	3.95%	20,103
Dec 30, 2025	0.80	0.82	0.76	0.76	0.76	-6.17%	164,541
Dec 29, 2025	0.84	0.84	0.79	0.81	0.81	1.25%	10,475
Dec 23, 2025	0.84	0.84	0.77	0.80	0.80	-2.44%	261,253
Dec 22, 2025	0.84	0.85	0.78	0.82	0.82	-2.38%	244,207
Dec 19, 2025	0.82	0.84	0.82	0.84	0.84	1.20%	49,168
Dec 18, 2025	0.88	0.88	0.81	0.83	0.83	-3.49%	140,224
Dec 17, 2025	0.88	0.88	0.83	0.86	0.86	-1.15%	20,703
Dec 16, 2025	0.85	0.87	0.84	0.87	0.87	2.35%	48,527
Dec 15, 2025	0.86	0.88	0.83	0.85	0.85	-3.41%	17,185
Dec 12, 2025	0.93	0.94	0.88	0.88	0.88	-1.12%	135,521
Dec 11, 2025	0.89	0.90	0.88	0.89	0.89	-	42,807
Dec 10, 2025	0.91	0.91	0.89	0.89	0.89	-3.26%	151,804
Dec 9, 2025	0.96	0.97	0.89	0.92	0.92	-4.17%	106,145
Dec 8, 2025	1.03	1.03	0.96	0.96	0.96	-4.95%	59,598
Dec 5, 2025	1.03	1.04	0.95	1.01	1.01	1.00%	147,370
Dec 4, 2025	1.07	1.07	1.00	1.00	1.00	-6.54%	216,541
Dec 3, 2025	1.05	1.09	1.05	1.07	1.07	-	49,747
Dec 2, 2025	1.00	1.08	1.00	1.07	1.07	8.08%	75,040
Dec 1, 2025	1.07	1.08	0.99	0.99	0.99	-	165,658
Nov 28, 2025	1.03	1.13	0.99	0.99	0.99	-2.94%	151,617
Nov 27, 2025	1.03	1.08	0.99	1.02	1.02	-	59,653
Nov 26, 2025	1.00	1.09	1.00	1.02	1.02	5.15%	231,058
Nov 25, 2025	0.95	1.00	0.90	0.97	0.97	-11.82%	720,598
Nov 24, 2025	1.15	1.17	1.09	1.10	1.10	-1.79%	119,423
Nov 21, 2025	1.11	1.21	1.09	1.12	1.12	3.70%	208,231
Nov 20, 2025	0.97	1.08	0.97	1.08	1.08	12.50%	69,050
Nov 19, 2025	0.98	1.02	0.96	0.96	0.96	-1.03%	94,523
Nov 18, 2025	0.96	1.00	0.91	0.97	0.97	-1.02%	92,527
Nov 17, 2025	0.95	1.00	0.91	0.98	0.98	10.11%	87,489
Nov 14, 2025	0.93	0.93	0.88	0.89	0.89	-5.32%	41,698
Nov 13, 2025	1.00	1.00	0.92	0.94	0.94	-2.08%	19,323
Nov 12, 2025	0.99	0.99	0.94	0.96	0.96	-3.03%	91,819
Nov 11, 2025	0.95	0.99	0.94	0.99	0.99	1.02%	45,284
Nov 10, 2025	0.95	0.98	0.93	0.98	0.98	5.38%	98,841
Nov 7, 2025	0.97	0.97	0.90	0.93	0.93	-4.12%	68,174
Nov 6, 2025	0.95	1.00	0.88	0.97	0.97	2.11%	117,656
Nov 5, 2025	0.96	0.98	0.94	0.95	0.95	4.40%	73,452
Nov 4, 2025	0.98	0.99	0.87	0.91	0.91	-6.19%	28,885
Nov 3, 2025	0.95	1.03	0.92	0.97	0.97	5.43%	91,201
Oct 31, 2025	0.92	0.95	0.90	0.92	0.92	-	18,206
Oct 30, 2025	0.92	0.96	0.90	0.92	0.92	-3.16%	127,644
Oct 29, 2025	0.86	1.01	0.86	0.95	0.95	13.10%	130,023
Oct 28, 2025	0.89	0.89	0.84	0.84	0.84	-1.18%	44,322