Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.51	0.51	0.51	0.51	0.51	9.78%	32,471
Jul 15, 2025	0.44	0.49	0.44	0.46	0.46	4.55%	72,385
Jul 14, 2025	0.42	0.45	0.42	0.44	0.44	3.53%	49,741
Jul 11, 2025	0.45	0.45	0.38	0.43	0.43	-	55,417
Jul 10, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	24,017
Jul 9, 2025	0.42	0.42	0.42	0.42	0.42	-	57,363
Jul 8, 2025	0.40	0.42	0.40	0.42	0.42	6.33%	165,757
Jul 7, 2025	0.40	0.40	0.38	0.40	0.40	-	81,099
Jul 4, 2025	0.35	0.40	0.35	0.40	0.40	19.70%	145,060
Jul 3, 2025	0.38	0.40	0.30	0.33	0.33	-17.50%	467,261
Jul 2, 2025	0.38	0.41	0.38	0.40	0.40	5.26%	42,250
Jun 30, 2025	0.43	0.43	0.35	0.38	0.38	-10.59%	118,732
Jun 27, 2025	0.45	0.47	0.43	0.43	0.43	-4.49%	26,850
Jun 26, 2025	0.46	0.47	0.45	0.45	0.45	1.14%	35,515
Jun 25, 2025	0.43	0.47	0.43	0.44	0.44	2.33%	15,742
Jun 24, 2025	0.44	0.44	0.43	0.43	0.43	3.61%	12,650
Jun 23, 2025	0.42	0.42	0.41	0.42	0.42	-4.60%	24,336
Jun 20, 2025	0.45	0.45	0.43	0.44	0.44	-6.45%	13,500
Jun 19, 2025	0.40	0.47	0.40	0.47	0.47	19.23%	79,641
Jun 18, 2025	0.40	0.41	0.39	0.39	0.39	-	63,240
Jun 17, 2025	0.43	0.43	0.39	0.39	0.39	-8.24%	73,210
Jun 16, 2025	0.45	0.45	0.43	0.43	0.43	-5.56%	16,100
Jun 13, 2025	0.46	0.46	0.45	0.45	0.45	7.14%	18,200
Jun 12, 2025	0.44	0.46	0.42	0.42	0.42	-3.45%	21,125
Jun 11, 2025	0.45	0.46	0.42	0.44	0.44	-3.33%	103,926
Jun 10, 2025	0.47	0.47	0.44	0.45	0.45	-4.26%	49,526
Jun 9, 2025	0.48	0.50	0.46	0.47	0.47	-3.09%	73,449
Jun 6, 2025	0.49	0.49	0.48	0.49	0.49	-1.02%	26,377
Jun 5, 2025	0.51	0.51	0.47	0.49	0.49	4.26%	67,502
Jun 4, 2025	0.44	0.49	0.44	0.47	0.47	8.05%	47,372
Jun 3, 2025	0.42	0.44	0.38	0.44	0.44	2.35%	172,160
Jun 2, 2025	0.40	0.46	0.40	0.43	0.43	6.25%	19,424
May 30, 2025	0.43	0.45	0.40	0.40	0.40	-2.44%	61,648
May 29, 2025	0.65	0.65	0.41	0.41	0.41	-35.94%	330,415
May 28, 2025	0.60	0.72	0.59	0.64	0.64	6.67%	127,002
May 27, 2025	0.50	0.60	0.50	0.60	0.60	20.00%	189,560
May 26, 2025	0.48	0.50	0.48	0.50	0.50	11.11%	57,848
May 23, 2025	0.47	0.47	0.45	0.45	0.45	-2.17%	44,275
May 22, 2025	0.49	0.49	0.46	0.46	0.46	-6.12%	15,994
May 21, 2025	0.48	0.49	0.48	0.49	0.49	-	4,000
May 20, 2025	0.47	0.49	0.46	0.49	0.49	4.26%	94,260
May 16, 2025	0.48	0.48	0.47	0.47	0.47	-4.08%	11,000
May 15, 2025	0.49	0.49	0.49	0.49	0.49	2.08%	1,027
May 14, 2025	0.50	0.50	0.47	0.48	0.48	-4.00%	14,000
May 13, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	6,000
May 12, 2025	0.52	0.52	0.52	0.52	0.52	9.47%	2,500
May 9, 2025	0.48	0.48	0.47	0.48	0.48	-	10,500
May 8, 2025	0.49	0.49	0.47	0.48	0.48	-3.06%	26,501
May 7, 2025	0.53	0.53	0.49	0.49	0.49	-5.77%	19,550
May 6, 2025	0.56	0.56	0.50	0.52	0.52	-5.45%	47,950