Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.61	0.61	0.57	0.57	0.57	-9.52%	68,501
Mar 28, 2025	0.66	0.66	0.56	0.63	0.63	-	99,300
Mar 27, 2025	0.58	0.65	0.58	0.63	0.63	1.61%	47,500
Mar 26, 2025	0.60	0.62	0.59	0.62	0.62	3.33%	30,500
Mar 25, 2025	0.62	0.62	0.60	0.60	0.60	-3.23%	7,500
Mar 24, 2025	0.60	0.63	0.60	0.62	0.62	-1.59%	8,034
Mar 21, 2025	0.60	0.66	0.60	0.63	0.63	1.61%	47,734
Mar 20, 2025	0.55	0.65	0.55	0.62	0.62	8.77%	70,000
Mar 19, 2025	0.67	0.69	0.55	0.57	0.57	-17.39%	98,158
Mar 18, 2025	0.66	0.70	0.66	0.69	0.69	2.99%	42,021
Mar 17, 2025	0.67	0.69	0.67	0.67	0.67	3.08%	45,000
Mar 14, 2025	0.58	0.67	0.58	0.65	0.65	12.07%	80,000
Mar 13, 2025	0.66	0.66	0.58	0.58	0.58	-13.43%	49,000
Mar 12, 2025	0.71	0.71	0.67	0.67	0.67	-4.29%	12,545
Mar 11, 2025	0.62	0.70	0.62	0.70	0.70	12.90%	177,270
Mar 10, 2025	0.60	0.62	0.58	0.62	0.62	-	34,525
Mar 7, 2025	0.65	0.65	0.60	0.62	0.62	-7.46%	31,367
Mar 6, 2025	0.66	0.67	0.65	0.67	0.67	4.69%	17,192
Mar 5, 2025	0.64	0.64	0.64	0.64	0.64	3.23%	2,000
Mar 4, 2025	0.64	0.65	0.62	0.62	0.62	-4.62%	33,500
Mar 3, 2025	0.65	0.65	0.65	0.65	0.65	-	6,300
Feb 28, 2025	0.69	0.70	0.65	0.65	0.65	-7.14%	50,566
Feb 27, 2025	0.70	0.70	0.68	0.70	0.70	1.45%	29,749
Feb 26, 2025	0.70	0.70	0.69	0.69	0.69	-4.17%	43,000
Feb 25, 2025	0.71	0.72	0.70	0.72	0.72	-2.70%	33,410
Feb 24, 2025	0.70	0.75	0.69	0.74	0.74	-	31,416
Feb 21, 2025	0.69	0.75	0.68	0.74	0.74	5.71%	90,800
Feb 20, 2025	0.68	0.70	0.68	0.70	0.70	6.06%	44,687
Feb 19, 2025	0.70	0.74	0.65	0.66	0.66	-4.35%	26,115
Feb 18, 2025	0.69	0.72	0.66	0.69	0.69	-6.76%	43,910
Feb 14, 2025	0.75	0.76	0.72	0.74	0.74	-1.33%	88,255
Feb 13, 2025	0.79	1.15	0.75	0.75	0.75	2.74%	254,055
Feb 12, 2025	0.63	0.84	0.63	0.73	0.73	14.06%	132,332
Feb 11, 2025	0.59	0.64	0.59	0.64	0.64	6.67%	85,732
Feb 10, 2025	0.59	0.60	0.59	0.60	0.60	-	5,510
Feb 7, 2025	0.50	0.60	0.50	0.60	0.60	15.38%	55,842
Feb 6, 2025	0.54	0.55	0.52	0.52	0.52	-5.45%	17,300
Feb 5, 2025	0.56	0.56	0.53	0.55	0.55	-5.17%	55,000
Feb 4, 2025	0.61	0.61	0.58	0.58	0.58	-3.33%	18,000
Feb 3, 2025	0.60	0.60	0.44	0.60	0.60	-4.76%	230,600
Jan 31, 2025	0.61	0.63	0.60	0.63	0.63	3.28%	4,003
Jan 30, 2025	0.51	0.61	0.51	0.61	0.61	10.91%	180,950
Jan 29, 2025	0.55	0.55	0.54	0.55	0.55	-3.51%	42,644
Jan 28, 2025	0.57	0.60	0.57	0.57	0.57	-7.32%	146,200
Jan 27, 2025	0.58	0.65	0.58	0.62	0.62	-0.81%	79,261
Jan 24, 2025	0.60	0.63	0.60	0.62	0.62	-1.59%	189,648
Jan 23, 2025	0.65	0.66	0.63	0.63	0.63	-	236,500
Jan 22, 2025	0.61	0.63	0.58	0.63	0.63	5.00%	293,694
Jan 21, 2025	0.57	0.61	0.57	0.60	0.60	7.14%	468,963
Jan 20, 2025	0.53	0.62	0.53	0.56	0.56	3.70%	205,144