Skip to main content
logo
Minehub Technologies Inc. (TSXV:MHUB)
Canada flag Canada · Delayed Price · Currency is CAD
0.9900
+0.0100 (1.01%)
Dec 1, 2025, 3:00 PM EST

Minehub Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20251.071.081.001.00-1.01%109,201
Nov 28, 20251.031.130.990.990.99-2.94%151,617
Nov 27, 20251.031.080.991.021.02-59,653
Nov 26, 20251.001.091.001.021.025.15%231,058
Nov 25, 20250.951.000.900.970.97-11.82%720,598
Nov 24, 20251.151.171.091.101.10-1.79%119,423
Nov 21, 20251.111.211.091.121.123.70%208,231
Nov 20, 20250.971.080.971.081.0812.50%69,050
Nov 19, 20250.981.020.960.960.96-1.03%94,523
Nov 18, 20250.961.000.910.970.97-1.02%92,527
Nov 17, 20250.951.000.910.980.9810.11%87,489
Nov 14, 20250.930.930.880.890.89-5.32%41,698
Nov 13, 20251.001.000.920.940.94-2.08%19,323
Nov 12, 20250.990.990.940.960.96-3.03%91,819
Nov 11, 20250.950.990.940.990.991.02%45,284
Nov 10, 20250.950.980.930.980.985.38%98,841
Nov 7, 20250.970.970.900.930.93-4.12%68,174
Nov 6, 20250.951.000.880.970.972.11%117,656
Nov 5, 20250.960.980.940.950.954.40%73,452
Nov 4, 20250.980.990.870.910.91-6.19%28,885
Nov 3, 20250.951.030.920.970.975.43%91,201
Oct 31, 20250.920.950.900.920.92-18,206
Oct 30, 20250.920.960.900.920.92-3.16%127,644
Oct 29, 20250.861.010.860.950.9513.10%130,023
Oct 28, 20250.890.890.840.840.84-1.18%44,322
Oct 27, 20250.971.000.850.850.85-13.27%143,729
Oct 24, 20251.011.100.960.980.98-2.97%158,182
Oct 23, 20250.951.250.921.011.019.78%571,177
Oct 22, 20250.720.920.720.920.9227.78%401,431
Oct 21, 20250.740.740.680.720.72-4.00%41,745
Oct 20, 20250.730.750.700.750.754.17%51,945
Oct 17, 20250.700.720.700.720.72-2.70%18,000
Oct 16, 20250.720.740.660.740.745.71%92,393
Oct 15, 20250.710.710.660.700.707.69%17,636
Oct 14, 20250.650.680.650.650.65-7.14%43,264
Oct 10, 20250.700.700.680.700.70-77,750
Oct 9, 20250.690.700.650.700.704.48%144,010
Oct 8, 20250.670.670.670.670.67-8,750
Oct 7, 20250.650.720.650.670.67-4.29%23,210
Oct 6, 20250.750.750.670.700.704.48%57,457
Oct 3, 20250.650.700.640.670.6711.67%96,626
Oct 2, 20250.590.630.590.600.60-1.64%18,000
Oct 1, 20250.670.670.590.610.61-10.29%122,765
Sep 30, 20250.650.680.650.680.681.49%21,350
Sep 29, 20250.730.750.650.670.67-8.22%105,548
Sep 26, 20250.730.730.730.730.73-35,500
Sep 25, 20250.720.730.720.730.731.39%38,654
Sep 24, 20250.730.740.710.720.72-2.70%72,350
Sep 23, 20250.790.790.650.740.740.68%156,725
Sep 22, 20250.700.750.690.740.740.68%33,600