Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	1.01	1.10	1.00	1.02	1.02	0.99%	133,220
Oct 23, 2025	0.95	1.25	0.92	1.01	1.01	9.78%	571,177
Oct 22, 2025	0.72	0.92	0.72	0.92	0.92	27.78%	401,431
Oct 21, 2025	0.74	0.74	0.68	0.72	0.72	-4.00%	41,745
Oct 20, 2025	0.73	0.75	0.70	0.75	0.75	4.17%	51,945
Oct 17, 2025	0.70	0.72	0.70	0.72	0.72	-2.70%	18,000
Oct 16, 2025	0.72	0.74	0.66	0.74	0.74	5.71%	92,393
Oct 15, 2025	0.71	0.71	0.66	0.70	0.70	7.69%	17,636
Oct 14, 2025	0.65	0.68	0.65	0.65	0.65	-7.14%	43,264
Oct 10, 2025	0.70	0.70	0.68	0.70	0.70	-	77,750
Oct 9, 2025	0.69	0.70	0.65	0.70	0.70	4.48%	144,010
Oct 8, 2025	0.67	0.67	0.67	0.67	0.67	-	8,750
Oct 7, 2025	0.65	0.72	0.65	0.67	0.67	-4.29%	23,210
Oct 6, 2025	0.75	0.75	0.67	0.70	0.70	4.48%	57,457
Oct 3, 2025	0.65	0.70	0.64	0.67	0.67	11.67%	96,626
Oct 2, 2025	0.59	0.63	0.59	0.60	0.60	-1.64%	18,000
Oct 1, 2025	0.67	0.67	0.59	0.61	0.61	-10.29%	122,765
Sep 30, 2025	0.65	0.68	0.65	0.68	0.68	1.49%	21,350
Sep 29, 2025	0.73	0.75	0.65	0.67	0.67	-8.22%	105,548
Sep 26, 2025	0.73	0.73	0.73	0.73	0.73	-	35,500
Sep 25, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	38,654
Sep 24, 2025	0.73	0.74	0.71	0.72	0.72	-2.70%	72,350
Sep 23, 2025	0.79	0.79	0.65	0.74	0.74	0.68%	156,725
Sep 22, 2025	0.70	0.75	0.69	0.74	0.74	0.68%	33,600
Sep 19, 2025	0.75	0.78	0.72	0.73	0.73	-2.67%	27,227
Sep 18, 2025	0.78	0.79	0.72	0.75	0.75	1.35%	93,404
Sep 17, 2025	0.75	0.80	0.74	0.74	0.74	1.37%	74,965
Sep 16, 2025	0.78	0.78	0.71	0.73	0.73	-2.67%	41,165
Sep 15, 2025	0.78	0.78	0.74	0.75	0.75	7.14%	66,219
Sep 12, 2025	0.84	0.85	0.64	0.70	0.70	-12.50%	171,381
Sep 11, 2025	0.90	0.92	0.75	0.80	0.80	-4.76%	348,493
Sep 10, 2025	0.80	0.85	0.78	0.84	0.84	7.69%	253,019
Sep 9, 2025	0.64	0.78	0.64	0.78	0.78	20.00%	283,760
Sep 8, 2025	0.59	0.67	0.59	0.65	0.65	14.04%	163,751
Sep 5, 2025	0.54	0.59	0.54	0.57	0.57	1.79%	18,786
Sep 4, 2025	0.59	0.59	0.53	0.56	0.56	3.70%	68,600
Sep 3, 2025	0.50	0.55	0.49	0.54	0.54	9.09%	136,295
Sep 2, 2025	0.49	0.53	0.49	0.50	0.50	3.13%	40,061
Aug 29, 2025	0.49	0.49	0.48	0.48	0.48	-4.00%	8,090
Aug 28, 2025	0.42	0.50	0.42	0.50	0.50	4.17%	47,005
Aug 27, 2025	0.45	0.48	0.45	0.48	0.48	2.13%	77,500
Aug 26, 2025	0.50	0.50	0.47	0.47	0.47	-2.08%	38,301
Aug 25, 2025	0.44	0.51	0.44	0.48	0.48	15.66%	143,087
Aug 22, 2025	0.42	0.45	0.42	0.42	0.42	-	101,034
Aug 21, 2025	0.42	0.42	0.39	0.42	0.42	1.22%	45,983
Aug 20, 2025	0.42	0.42	0.41	0.41	0.41	-	7,000
Aug 19, 2025	0.40	0.41	0.39	0.41	0.41	1.23%	38,950
Aug 18, 2025	0.41	0.41	0.40	0.41	0.41	-	3,099
Aug 15, 2025	0.42	0.42	0.39	0.41	0.41	-	24,200
Aug 14, 2025	0.41	0.41	0.41	0.41	0.41	-	4,600