Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	10,150
Feb 18, 2026	0.79	0.80	0.76	0.76	0.76	-3.80%	30,100
Feb 17, 2026	0.80	0.81	0.79	0.79	0.79	-	28,833
Feb 13, 2026	0.85	0.86	0.79	0.79	0.79	-2.47%	70,901
Feb 12, 2026	0.81	0.82	0.79	0.81	0.81	-4.71%	49,970
Feb 11, 2026	0.88	0.89	0.83	0.85	0.85	-3.41%	202,578
Feb 10, 2026	0.92	0.92	0.88	0.88	0.88	-4.35%	56,945
Feb 9, 2026	0.91	0.95	0.89	0.92	0.92	3.37%	298,818
Feb 6, 2026	0.87	0.90	0.85	0.89	0.89	3.49%	184,727
Feb 5, 2026	0.82	0.86	0.81	0.86	0.86	4.88%	112,725
Feb 4, 2026	0.78	0.83	0.76	0.82	0.82	5.13%	249,053
Feb 3, 2026	0.80	0.83	0.75	0.78	0.78	1.30%	70,061
Feb 2, 2026	0.84	0.84	0.77	0.77	0.77	-11.49%	108,214
Jan 30, 2026	0.84	0.87	0.78	0.87	0.87	2.35%	141,580
Jan 29, 2026	0.83	0.85	0.80	0.85	0.85	2.41%	166,937
Jan 28, 2026	0.82	0.84	0.82	0.83	0.83	-	26,835
Jan 27, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	24,082
Jan 26, 2026	0.86	0.86	0.83	0.85	0.85	-3.41%	62,397
Jan 23, 2026	0.89	0.91	0.87	0.88	0.88	-4.35%	43,843
Jan 22, 2026	0.85	0.92	0.85	0.92	0.92	6.98%	68,370
Jan 21, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	27,680
Jan 20, 2026	0.88	0.89	0.85	0.85	0.85	-4.49%	53,480
Jan 19, 2026	0.90	0.90	0.87	0.89	0.89	1.14%	24,371
Jan 16, 2026	0.88	0.89	0.87	0.88	0.88	2.33%	46,013
Jan 15, 2026	0.90	0.90	0.82	0.86	0.86	-1.15%	99,725
Jan 14, 2026	0.87	0.89	0.87	0.87	0.87	-5.43%	19,066
Jan 13, 2026	0.94	0.94	0.90	0.92	0.92	4.55%	34,544
Jan 12, 2026	0.97	0.98	0.86	0.88	0.88	-6.38%	49,829
Jan 9, 2026	0.90	0.98	0.87	0.94	0.94	5.62%	288,666
Jan 8, 2026	0.87	0.90	0.87	0.89	0.89	5.95%	66,766
Jan 7, 2026	0.82	0.90	0.82	0.84	0.84	2.44%	62,278
Jan 6, 2026	0.81	0.82	0.81	0.82	0.82	2.50%	45,213
Jan 5, 2026	0.80	0.84	0.79	0.80	0.80	-	30,551
Jan 2, 2026	0.80	0.81	0.80	0.80	0.80	1.27%	34,106
Dec 31, 2025	0.80	0.81	0.77	0.79	0.79	3.95%	20,103
Dec 30, 2025	0.80	0.82	0.76	0.76	0.76	-6.17%	164,541
Dec 29, 2025	0.84	0.84	0.79	0.81	0.81	1.25%	10,475
Dec 23, 2025	0.84	0.84	0.77	0.80	0.80	-2.44%	261,253
Dec 22, 2025	0.84	0.85	0.78	0.82	0.82	-2.38%	244,207
Dec 19, 2025	0.82	0.84	0.82	0.84	0.84	1.20%	49,168
Dec 18, 2025	0.88	0.88	0.81	0.83	0.83	-3.49%	140,224
Dec 17, 2025	0.88	0.88	0.83	0.86	0.86	-1.15%	20,703
Dec 16, 2025	0.85	0.87	0.84	0.87	0.87	2.35%	48,527
Dec 15, 2025	0.86	0.88	0.83	0.85	0.85	-3.41%	17,185
Dec 12, 2025	0.93	0.94	0.88	0.88	0.88	-1.12%	135,521
Dec 11, 2025	0.89	0.90	0.88	0.89	0.89	-	42,807
Dec 10, 2025	0.91	0.91	0.89	0.89	0.89	-3.26%	151,804
Dec 9, 2025	0.96	0.97	0.89	0.92	0.92	-4.17%	106,145
Dec 8, 2025	1.03	1.03	0.96	0.96	0.96	-4.95%	59,598
Dec 5, 2025	1.03	1.04	0.95	1.01	1.01	1.00%	147,370