Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.65	0.65	0.63	0.63	0.63	-	8,000
Sep 29, 2026	0.62	0.65	0.62	0.63	0.63	3.28%	20,500
Sep 28, 2026	0.61	0.62	0.60	0.61	0.61	-	5,665
Sep 25, 2026	0.64	0.64	0.61	0.61	0.61	-	3,501
Sep 24, 2026	0.62	0.62	0.61	0.61	0.61	3.39%	3,000
Sep 23, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	6,700
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	1,000
Sep 21, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	47,645
Sep 18, 2026	0.61	0.65	0.61	0.65	0.65	1.56%	9,100
Sep 17, 2026	0.62	0.65	0.62	0.64	0.64	6.67%	11,738
Sep 16, 2026	0.58	0.60	0.56	0.60	0.60	9.09%	23,650
Sep 15, 2026	0.55	0.59	0.54	0.55	0.55	-1.79%	73,290
Sep 14, 2026	0.53	0.56	0.50	0.56	0.56	7.69%	22,000
Sep 11, 2026	0.50	0.52	0.50	0.52	0.52	8.33%	4,700
Sep 10, 2026	0.55	0.58	0.48	0.48	0.48	-12.73%	89,241
Sep 9, 2026	0.63	0.63	0.54	0.55	0.55	-9.84%	207,459
Sep 8, 2026	0.70	0.70	0.60	0.61	0.61	-14.08%	163,820
Sep 4, 2026	0.65	0.71	0.63	0.71	0.71	4.41%	29,100
Sep 3, 2026	0.70	0.70	0.68	0.68	0.68	-4.23%	8,560
Sep 2, 2026	0.72	0.72	0.70	0.71	0.71	-2.74%	59,512
Sep 1, 2026	0.63	0.75	0.63	0.73	0.73	17.74%	146,813
Aug 31, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	3,113
Aug 28, 2026	0.61	0.64	0.60	0.64	0.64	6.67%	79,939
Aug 27, 2026	0.55	0.60	0.55	0.60	0.60	3.45%	211,079
Aug 26, 2026	0.57	0.59	0.52	0.58	0.58	3.57%	30,034
Aug 25, 2026	0.53	0.56	0.50	0.56	0.56	3.70%	10,700
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	3,250
Aug 21, 2026	0.55	0.56	0.55	0.56	0.56	3.70%	4,000
Aug 20, 2026	0.55	0.60	0.54	0.54	0.54	-8.47%	68,923
Aug 19, 2026	0.58	0.59	0.55	0.59	0.59	9.26%	13,003
Aug 18, 2026	0.58	0.58	0.54	0.54	0.54	-14.29%	11,300
Aug 17, 2026	0.60	0.63	0.53	0.63	0.63	18.87%	130,498
Aug 14, 2026	0.56	0.56	0.51	0.53	0.53	-7.02%	25,916
Aug 13, 2026	0.55	0.57	0.55	0.57	0.57	-	3,000
Aug 12, 2026	0.56	0.57	0.56	0.57	0.57	-	14,017
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	1,528
Aug 10, 2026	0.59	0.59	0.56	0.59	0.59	7.27%	7,511
Aug 7, 2026	0.52	0.60	0.50	0.55	0.55	17.02%	177,762
Aug 6, 2026	0.48	0.52	0.47	0.47	0.47	2.17%	32,842
Aug 5, 2026	0.46	0.47	0.45	0.46	0.46	-	22,929
Aug 4, 2026	0.45	0.46	0.40	0.46	0.46	12.20%	151,780
Jul 31, 2026	0.42	0.42	0.41	0.41	0.41	-8.89%	21,600
Jul 30, 2026	0.41	0.48	0.37	0.45	0.45	28.57%	95,190
Jul 29, 2026	0.36	0.39	0.33	0.35	0.35	-2.78%	39,450
Jul 28, 2026	0.38	0.38	0.36	0.36	0.36	-7.69%	27,716
Jul 27, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	31,445
Jul 24, 2026	0.41	0.42	0.40	0.41	0.41	-5.81%	5,155
Jul 23, 2026	0.42	0.46	0.40	0.43	0.43	-	24,345
Jul 22, 2026	0.39	0.46	0.39	0.43	0.43	8.86%	20,333
Jul 21, 2026	0.41	0.41	0.39	0.40	0.40	1.28%	120,370