Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.42	0.42	0.41	0.41	0.41	-8.89%	21,600
Jul 30, 2026	0.41	0.48	0.37	0.45	0.45	28.57%	95,190
Jul 29, 2026	0.36	0.39	0.33	0.35	0.35	-2.78%	39,450
Jul 28, 2026	0.38	0.38	0.36	0.36	0.36	-7.69%	27,716
Jul 27, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	31,445
Jul 24, 2026	0.41	0.42	0.40	0.41	0.41	-5.81%	5,155
Jul 23, 2026	0.42	0.46	0.40	0.43	0.43	-	24,345
Jul 22, 2026	0.39	0.46	0.39	0.43	0.43	8.86%	20,333
Jul 21, 2026	0.41	0.41	0.39	0.40	0.40	1.28%	120,370
Jul 20, 2026	0.42	0.42	0.38	0.39	0.39	-2.50%	245,960
Jul 17, 2026	0.42	0.43	0.40	0.40	0.40	-4.76%	115,291
Jul 16, 2026	0.48	0.48	0.40	0.42	0.42	-12.50%	53,118
Jul 15, 2026	0.47	0.50	0.47	0.48	0.48	-4.00%	17,000
Jul 14, 2026	0.47	0.50	0.47	0.50	0.50	6.38%	30,985
Jul 13, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	10,425
Jul 10, 2026	0.49	0.49	0.47	0.48	0.48	1.05%	20,030
Jul 9, 2026	0.49	0.49	0.48	0.48	0.48	-	22,290
Jul 8, 2026	0.51	0.51	0.48	0.48	0.48	-6.86%	24,930
Jul 7, 2026	0.52	0.53	0.49	0.51	0.51	2.00%	22,727
Jul 6, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	13,500
Jul 3, 2026	0.54	0.54	0.50	0.52	0.52	4.00%	17,504
Jul 2, 2026	0.53	0.57	0.50	0.50	0.50	-7.41%	70,532
Jun 30, 2026	0.49	0.56	0.47	0.54	0.54	12.50%	51,640
Jun 29, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	21,701
Jun 26, 2026	0.53	0.55	0.50	0.50	0.50	1.01%	163,367
Jun 25, 2026	0.52	0.54	0.48	0.50	0.50	-1.00%	13,850
Jun 24, 2026	0.55	0.55	0.47	0.50	0.50	-1.96%	30,153
Jun 23, 2026	0.55	0.55	0.50	0.51	0.51	4.08%	27,700
Jun 22, 2026	0.51	0.53	0.49	0.49	0.49	-5.77%	53,548
Jun 19, 2026	0.55	0.55	0.49	0.52	0.52	-3.70%	84,903
Jun 18, 2026	0.55	0.59	0.53	0.54	0.54	-6.90%	21,800
Jun 17, 2026	0.55	0.60	0.49	0.58	0.58	5.45%	211,272
Jun 16, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	27,940
Jun 15, 2026	0.63	0.63	0.60	0.60	0.60	-	31,259
Jun 12, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	7,951
Jun 11, 2026	0.63	0.63	0.58	0.63	0.63	5.00%	39,132
Jun 10, 2026	0.60	0.64	0.59	0.60	0.60	-1.64%	628,245
Jun 9, 2026	0.68	0.68	0.60	0.61	0.61	-8.96%	34,225
Jun 8, 2026	0.65	0.68	0.65	0.67	0.67	1.52%	18,165
Jun 5, 2026	0.74	0.74	0.66	0.66	0.66	-5.71%	35,860
Jun 4, 2026	0.65	0.75	0.65	0.70	0.70	11.11%	122,168
Jun 3, 2026	0.65	0.67	0.59	0.63	0.63	-8.70%	19,341
Jun 2, 2026	0.69	0.70	0.68	0.69	0.69	2.99%	72,767
Jun 1, 2026	0.72	0.75	0.67	0.67	0.67	-6.94%	84,354
May 29, 2026	0.72	0.74	0.72	0.72	0.72	-	40,450
May 28, 2026	0.68	0.74	0.66	0.72	0.72	2.86%	69,677
May 27, 2026	0.74	0.74	0.66	0.70	0.70	2.94%	62,699
May 26, 2026	0.70	0.71	0.67	0.68	0.68	-2.86%	59,999
May 25, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	1,620
May 22, 2026	0.65	0.69	0.61	0.69	0.69	4.55%	69,240