Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.53	0.55	0.50	0.50	0.50	-9.09%	80,918
May 8, 2026	0.52	0.58	0.52	0.55	0.55	1.85%	116,613
May 7, 2026	0.50	0.54	0.50	0.54	0.54	3.85%	58,702
May 6, 2026	0.56	0.57	0.50	0.52	0.52	-5.45%	125,770
May 5, 2026	0.58	0.58	0.55	0.55	0.55	-1.79%	25,774
May 4, 2026	0.65	0.65	0.55	0.56	0.56	-3.45%	76,169
May 1, 2026	0.68	0.68	0.58	0.58	0.58	-14.71%	152,636
Apr 30, 2026	0.74	0.78	0.59	0.68	0.68	-8.11%	214,759
Apr 29, 2026	0.76	0.79	0.70	0.74	0.74	-1.33%	94,545
Apr 28, 2026	0.70	0.82	0.70	0.75	0.75	7.14%	190,852
Apr 27, 2026	0.72	0.72	0.65	0.70	0.70	-2.78%	38,740
Apr 24, 2026	0.65	0.74	0.63	0.72	0.72	10.77%	109,973
Apr 23, 2026	0.62	0.65	0.62	0.65	0.65	3.17%	9,468
Apr 22, 2026	0.59	0.63	0.57	0.63	0.63	10.53%	66,737
Apr 21, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	73,723
Apr 20, 2026	0.59	0.63	0.59	0.59	0.59	-1.67%	12,489
Apr 17, 2026	0.64	0.65	0.60	0.60	0.60	-6.25%	61,349
Apr 16, 2026	0.64	0.64	0.62	0.64	0.64	-1.54%	61,849
Apr 15, 2026	0.65	0.66	0.65	0.65	0.65	1.56%	10,428
Apr 14, 2026	0.67	0.67	0.64	0.64	0.64	-3.03%	27,772
Apr 13, 2026	0.69	0.69	0.65	0.66	0.66	3.13%	100,554
Apr 10, 2026	0.61	0.65	0.61	0.64	0.64	-1.54%	34,010
Apr 9, 2026	0.57	0.66	0.56	0.65	0.65	22.64%	310,597
Apr 8, 2026	0.64	0.65	0.53	0.53	0.53	-7.02%	193,732
Apr 7, 2026	0.60	0.64	0.56	0.57	0.57	-3.39%	193,865
Apr 6, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	26,669
Apr 2, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	34,544
Apr 1, 2026	0.66	0.70	0.63	0.63	0.63	-1.56%	56,244
Mar 31, 2026	0.65	0.65	0.63	0.64	0.64	-	14,280
Mar 30, 2026	0.65	0.65	0.63	0.64	0.64	1.59%	21,817
Mar 27, 2026	0.64	0.65	0.62	0.63	0.63	-4.55%	25,193
Mar 26, 2026	0.66	0.67	0.62	0.66	0.66	-	38,441
Mar 25, 2026	0.57	0.73	0.57	0.66	0.66	20.00%	120,100
Mar 24, 2026	0.54	0.58	0.52	0.55	0.55	7.84%	150,021
Mar 23, 2026	0.67	0.70	0.50	0.51	0.51	-23.88%	761,258
Mar 20, 2026	0.75	0.76	0.61	0.67	0.67	-6.94%	378,880
Mar 19, 2026	0.79	0.90	0.72	0.72	0.72	-14.29%	336,558
Mar 18, 2026	0.79	0.84	0.75	0.84	0.84	6.33%	96,590
Mar 17, 2026	0.80	0.80	0.77	0.79	0.79	-	13,342
Mar 16, 2026	0.79	0.84	0.79	0.79	0.79	1.28%	47,098
Mar 13, 2026	0.83	0.84	0.78	0.78	0.78	-4.88%	46,148
Mar 12, 2026	0.79	0.86	0.79	0.82	0.82	2.50%	259,379
Mar 11, 2026	0.82	0.82	0.80	0.80	0.80	-4.76%	12,967
Mar 10, 2026	0.86	0.86	0.82	0.84	0.84	-2.33%	67,870
Mar 9, 2026	0.85	0.86	0.83	0.86	0.86	-	37,761
Mar 6, 2026	0.89	0.90	0.86	0.86	0.86	-6.52%	45,229
Mar 5, 2026	0.94	0.97	0.90	0.92	0.92	-4.17%	243,375
Mar 4, 2026	0.95	0.96	0.90	0.96	0.96	-	226,135
Mar 3, 2026	0.88	0.97	0.86	0.96	0.96	10.34%	208,896
Mar 2, 2026	0.94	0.94	0.86	0.87	0.87	-3.33%	103,005