Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.34	0.37	0.34	0.35	0.35	2.94%	26,918
Nov 6, 2026	0.36	0.36	0.34	0.34	0.34	1.49%	19,500
Nov 5, 2026	0.38	0.38	0.33	0.34	0.34	-14.10%	73,190
Nov 4, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	8,650
Nov 3, 2026	0.35	0.40	0.35	0.40	0.40	15.94%	3,100
Nov 2, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	1,500
Oct 30, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	12,708
Oct 29, 2026	0.37	0.37	0.33	0.35	0.35	-10.26%	33,800
Oct 28, 2026	0.41	0.41	0.37	0.39	0.39	-4.88%	28,760
Oct 27, 2026	0.41	0.41	0.41	0.41	0.41	3.80%	10,040
Oct 26, 2026	0.47	0.47	0.40	0.40	0.40	-11.24%	10,872
Oct 23, 2026	0.38	0.50	0.38	0.45	0.45	20.27%	119,800
Oct 22, 2026	0.40	0.40	0.37	0.37	0.37	5.71%	99,434
Oct 21, 2026	0.46	0.46	0.34	0.35	0.35	-22.22%	229,380
Oct 20, 2026	0.48	0.48	0.44	0.45	0.45	-10.00%	14,900
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	-	2,841
Oct 16, 2026	0.50	0.60	0.50	0.50	0.50	-1.96%	52,000
Oct 15, 2026	0.45	0.51	0.41	0.51	0.51	12.09%	33,820
Oct 14, 2026	0.44	0.46	0.42	0.46	0.46	2.25%	10,810
Oct 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	2,503
Oct 9, 2026	0.49	0.49	0.45	0.45	0.45	-6.25%	30,700
Oct 8, 2026	0.50	0.50	0.43	0.48	0.48	-2.04%	20,749
Oct 7, 2026	0.50	0.52	0.47	0.49	0.49	-2.00%	55,534
Oct 6, 2026	0.52	0.54	0.50	0.50	0.50	-1.96%	41,205
Oct 5, 2026	0.57	0.57	0.51	0.51	0.51	-12.07%	14,300
Oct 2, 2026	0.58	0.58	0.55	0.58	0.58	-3.33%	15,200
Oct 1, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	5,866
Sep 30, 2026	0.65	0.65	0.63	0.63	0.63	-	8,000
Sep 29, 2026	0.62	0.65	0.62	0.63	0.63	3.28%	20,500
Sep 28, 2026	0.61	0.62	0.60	0.61	0.61	-	5,665
Sep 25, 2026	0.64	0.64	0.61	0.61	0.61	-	3,501
Sep 24, 2026	0.62	0.62	0.61	0.61	0.61	3.39%	3,000
Sep 23, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	6,700
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	1,000
Sep 21, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	47,645
Sep 18, 2026	0.61	0.65	0.61	0.65	0.65	1.56%	9,100
Sep 17, 2026	0.62	0.65	0.62	0.64	0.64	6.67%	11,738
Sep 16, 2026	0.58	0.60	0.56	0.60	0.60	9.09%	23,650
Sep 15, 2026	0.55	0.59	0.54	0.55	0.55	-1.79%	73,290
Sep 14, 2026	0.53	0.56	0.50	0.56	0.56	7.69%	22,000
Sep 11, 2026	0.50	0.52	0.50	0.52	0.52	8.33%	4,700
Sep 10, 2026	0.55	0.58	0.48	0.48	0.48	-12.73%	89,241
Sep 9, 2026	0.63	0.63	0.54	0.55	0.55	-9.84%	207,459
Sep 8, 2026	0.70	0.70	0.60	0.61	0.61	-14.08%	163,820
Sep 4, 2026	0.65	0.71	0.63	0.71	0.71	4.41%	29,100
Sep 3, 2026	0.70	0.70	0.68	0.68	0.68	-4.23%	8,560
Sep 2, 2026	0.72	0.72	0.70	0.71	0.71	-2.74%	59,512
Sep 1, 2026	0.63	0.75	0.63	0.73	0.73	17.74%	146,813
Aug 31, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	3,113
Aug 28, 2026	0.61	0.64	0.60	0.64	0.64	6.67%	79,939