Twenty Mile Metals Inc. (TSXV:MILE)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Oct 7, 2026, 9:55 AM EST
Twenty Mile Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Oct 6, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 20,000 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 4,000 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -23.68% | 29,000 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 31.03% | 5,850 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 2,857 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,032 |
| Sep 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 20.83% | 23,246 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 3,179 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.17% | 9,024 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.32% | 26,345 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 52,209 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 3,388 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 39,000 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 13,000 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -15.38% | 26,500 |
| Aug 25, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 4.00% | 50,012 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.85% | 10,578 |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 4,384 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 19,522 |
| Aug 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 22,199 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 1,857 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 15,000 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 1,163 |
| Aug 7, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -14.29% | 8,046 |
| Aug 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 73,837 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 2,515 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | 3,193 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.26% | 12,113 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.33% | 1,577 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 10,813 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 4,019 |
| Jul 22, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -15.00% | 43,544 |
| Jul 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -20.00% | 9,600 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.71% | 6,948 |
| Jul 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,551 |
| Jul 16, 2026 | 0.32 | 0.33 | 0.28 | 0.28 | 0.28 | -24.32% | 29,358 |
| Jul 15, 2026 | 0.44 | 0.44 | 0.37 | 0.37 | 0.37 | -25.25% | 18,160 |
| Jul 14, 2026 | 0.36 | 0.50 | 0.36 | 0.50 | 0.50 | 65.00% | 112,349 |
| Jul 13, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 50.00% | 112,929 |
| Jul 10, 2026 | 0.15 | 0.20 | 0.14 | 0.20 | 0.20 | 42.86% | 4,159 |
| Jul 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8,344 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 3,000 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 501 |
| Jul 6, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 3.85% | 22,671 |
| Jul 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 5,500 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 5,916 |
| Jun 30, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 31,855 |
| Jun 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 33,408 |