Skip to main content
logo
Inomin Mines Inc. (TSXV:MINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0100 (-10.53%)
At close: Feb 9, 2026

Inomin Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.090.090.090.090.09-10.53%38,367
Feb 6, 20260.080.100.080.100.1026.67%34,263
Feb 5, 20260.090.090.080.080.08-16.67%113,780
Feb 4, 20260.090.090.090.090.09-14,000
Feb 3, 20260.090.090.090.090.095.88%33,115
Feb 2, 20260.090.090.090.090.096.25%10,016
Jan 30, 20260.090.090.080.080.08-15.79%100,865
Jan 29, 20260.100.100.100.100.10-82,100
Jan 28, 20260.110.110.100.100.10-5.00%220,232
Jan 27, 20260.110.110.100.100.10-95,196
Jan 26, 20260.110.110.100.100.10-85,113
Jan 23, 20260.090.110.090.100.105.26%389,513
Jan 22, 20260.090.100.090.100.105.56%146,035
Jan 21, 20260.100.100.090.090.09-126,284
Jan 20, 20260.090.100.090.090.09-213,112
Jan 19, 20260.080.100.080.090.0928.57%519,997
Jan 16, 20260.080.080.070.070.07-6.67%154,267
Jan 15, 20260.080.080.080.080.08-21,019
Jan 14, 20260.080.080.080.080.08-64,000
Jan 13, 20260.080.080.080.080.087.14%32,060
Jan 9, 20260.080.080.070.070.07-12.50%182,020
Jan 8, 20260.080.080.080.080.08-132,796
Jan 7, 20260.080.080.080.080.086.67%228,333
Jan 6, 20260.070.080.070.080.0825.00%155,127
Jan 2, 20260.060.060.060.060.069.09%156,205
Dec 31, 20250.060.060.050.060.06-37,500
Dec 30, 20250.060.060.050.060.06-102,386
Dec 29, 20250.050.060.050.060.06-81,377
Dec 24, 20250.060.060.060.060.06-35,040
Dec 23, 20250.060.060.050.060.06-8.33%906,114
Dec 22, 20250.060.060.060.060.06-23,740
Dec 19, 20250.060.060.060.060.06-445,649
Dec 18, 20250.070.070.060.060.06-7.69%155,636
Dec 17, 20250.070.070.060.070.07-202,102
Dec 16, 20250.070.070.060.070.07-426,701
Dec 15, 20250.070.070.070.070.07-7.14%422,825
Dec 12, 20250.070.070.070.070.07-76,434
Dec 11, 20250.090.090.070.070.07-12.50%344,210
Dec 10, 20250.090.090.080.080.08-5.88%80,500
Dec 9, 20250.100.100.090.090.09-10.53%56,805
Dec 8, 20250.100.100.080.100.105.56%281,827
Dec 5, 20250.090.090.090.090.09-117,983
Dec 4, 20250.090.100.090.090.0920.00%902,372
Dec 3, 20250.070.080.070.080.08-212,969
Dec 2, 20250.080.080.080.080.08-6.25%148,256
Dec 1, 20250.080.080.080.080.08-351,121
Nov 28, 20250.080.080.080.080.08-116,208
Nov 27, 20250.080.080.080.080.08-5.88%8,600
Nov 26, 20250.080.090.080.090.0921.43%245,579
Nov 25, 20250.070.070.070.070.07-6.67%25,000