Skip to main content
logo
Inomin Mines Inc. (TSXV:MINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
-0.0050 (-3.57%)
May 21, 2026, 1:22 PM EST

Inomin Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.140.150.140.14--3.57%18,109
May 20, 20260.110.150.110.140.1433.33%481,407
May 19, 20260.120.120.110.110.11-8.70%71,309
May 15, 20260.130.130.120.120.12-8.00%61,738
May 14, 20260.130.130.130.130.13-7.41%38,621
May 13, 20260.130.140.130.140.143.85%97,164
May 12, 20260.110.140.110.130.1323.81%747,015
May 11, 20260.110.110.100.110.11-253,860
May 8, 20260.110.110.110.110.11-33,510
May 7, 20260.110.110.110.110.115.00%30,038
May 6, 20260.100.100.100.100.105.26%473,259
May 5, 20260.100.100.100.100.10-5.00%9,001
May 4, 20260.100.100.100.100.105.26%1,813
May 1, 20260.110.110.100.100.10-9.52%24,747
Apr 30, 20260.110.110.110.110.115.00%10,016
Apr 29, 20260.100.100.100.100.10-4.76%78,454
Apr 28, 20260.110.110.100.110.115.00%79,175
Apr 27, 20260.100.100.100.100.105.26%141,667
Apr 24, 20260.090.100.090.100.10-64,863
Apr 23, 20260.100.100.100.100.105.56%1,906
Apr 22, 20260.100.100.090.090.09-2,092
Apr 21, 20260.100.100.090.090.09-41,169
Apr 20, 20260.090.090.090.090.09-5.26%58,780
Apr 17, 20260.090.100.090.100.105.56%48,000
Apr 16, 20260.090.090.090.090.09-10,224
Apr 15, 20260.080.090.080.090.095.88%68,122
Apr 14, 20260.090.090.090.090.09-59,000
Apr 13, 20260.090.090.090.090.09-3,326
Apr 10, 20260.080.090.080.090.096.25%26,002
Apr 9, 20260.080.080.080.080.08-15,456
Apr 8, 20260.080.080.080.080.086.67%6,700
Apr 7, 20260.080.080.080.080.08-33,750
Apr 6, 20260.080.080.080.080.08-72,891
Apr 2, 20260.080.080.080.080.08-6.25%16,000
Apr 1, 20260.080.080.080.080.086.67%67,000
Mar 31, 20260.080.080.080.080.08-57,750
Mar 27, 20260.080.080.080.080.08-11.76%22,810
Mar 26, 20260.090.090.090.090.09-5.56%2,501
Mar 25, 20260.090.090.090.090.09-12,702
Mar 24, 20260.090.090.090.090.0928.57%1,111
Mar 23, 20260.070.070.070.070.077.69%24,134
Mar 20, 20260.070.070.070.070.07-262,001
Mar 19, 20260.080.080.070.070.07-7.14%118,334
Mar 18, 20260.070.070.070.070.07-50,001
Mar 17, 20260.070.070.070.070.07-58,331
Mar 16, 20260.070.070.070.070.07-190,529
Mar 13, 20260.080.080.070.070.07-6.67%117,000
Mar 12, 20260.080.090.070.080.08-131,632
Mar 11, 20260.080.080.080.080.08-16,066
Mar 10, 20260.080.080.080.080.08-3,125