Skip to main content
logo
Inomin Mines Inc. (TSXV:MINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0050 (5.00%)
Jun 10, 2026, 1:49 PM EST

Inomin Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.110.110.110.11-5.00%-
Jun 9, 20260.100.100.100.100.10-146,002
Jun 8, 20260.100.100.100.100.10-67,500
Jun 5, 20260.090.110.090.100.10-73,500
Jun 4, 20260.110.110.100.100.1011.11%11,090
Jun 3, 20260.100.100.090.090.09-10.00%221,700
Jun 2, 20260.100.100.100.100.10-4.76%127,078
Jun 1, 20260.110.110.100.110.115.00%78,958
May 29, 20260.110.110.090.100.10-4.76%157,314
May 28, 20260.120.120.100.110.11-8.70%131,371
May 27, 20260.110.120.110.120.1215.00%22,550
May 26, 20260.120.120.100.100.10-20.00%198,065
May 25, 20260.130.130.130.130.13-10.71%45,502
May 22, 20260.140.140.130.140.143.70%144,613
May 21, 20260.140.150.140.140.14-3.57%44,248
May 20, 20260.110.150.110.140.1433.33%481,407
May 19, 20260.120.120.110.110.11-8.70%71,309
May 15, 20260.130.130.120.120.12-8.00%61,738
May 14, 20260.130.130.130.130.13-7.41%38,621
May 13, 20260.130.140.130.140.143.85%97,164
May 12, 20260.110.140.110.130.1323.81%747,015
May 11, 20260.110.110.100.110.11-253,860
May 8, 20260.110.110.110.110.11-33,510
May 7, 20260.110.110.110.110.115.00%30,038
May 6, 20260.100.100.100.100.105.26%473,259
May 5, 20260.100.100.100.100.10-5.00%9,001
May 4, 20260.100.100.100.100.105.26%1,813
May 1, 20260.110.110.100.100.10-9.52%24,747
Apr 30, 20260.110.110.110.110.115.00%10,016
Apr 29, 20260.100.100.100.100.10-4.76%78,454
Apr 28, 20260.110.110.100.110.115.00%79,175
Apr 27, 20260.100.100.100.100.105.26%141,667
Apr 24, 20260.090.100.090.100.10-64,863
Apr 23, 20260.100.100.100.100.105.56%1,906
Apr 22, 20260.100.100.090.090.09-2,092
Apr 21, 20260.100.100.090.090.09-41,169
Apr 20, 20260.090.090.090.090.09-5.26%58,780
Apr 17, 20260.090.100.090.100.105.56%48,000
Apr 16, 20260.090.090.090.090.09-10,224
Apr 15, 20260.080.090.080.090.095.88%68,122
Apr 14, 20260.090.090.090.090.09-59,000
Apr 13, 20260.090.090.090.090.09-3,326
Apr 10, 20260.080.090.080.090.096.25%26,002
Apr 9, 20260.080.080.080.080.08-15,456
Apr 8, 20260.080.080.080.080.086.67%6,700
Apr 7, 20260.080.080.080.080.08-33,750
Apr 6, 20260.080.080.080.080.08-72,891
Apr 2, 20260.080.080.080.080.08-6.25%16,000
Apr 1, 20260.080.080.080.080.086.67%67,000
Mar 31, 20260.080.080.080.080.08-57,750