Skip to main content
logo
Inomin Mines Inc. (TSXV:MINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
At close: Aug 28, 2026

Inomin Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.110.110.110.110.11-5,209
Aug 25, 20260.110.110.110.110.11-4.55%45,181
Aug 24, 20260.110.110.110.110.11-209,164
Aug 21, 20260.120.120.100.110.11-4.35%260,000
Aug 20, 20260.120.120.120.120.12-4.17%11,501
Aug 19, 20260.130.130.120.120.12-7.69%14,905
Aug 18, 20260.120.140.120.130.1318.18%146,208
Aug 17, 20260.110.110.110.110.11-38,614
Aug 14, 20260.110.120.110.110.11-46,854
Aug 13, 20260.100.110.100.110.1115.79%67,370
Aug 12, 20260.100.100.100.100.10-1,300
Aug 10, 20260.100.100.100.100.105.56%20,001
Jul 31, 20260.090.100.090.090.09-8,373
Jul 30, 20260.090.090.090.090.095.88%10,011
Jul 29, 20260.090.090.090.090.09-5.56%2,197
Jul 28, 20260.090.090.090.090.09-14,335
Jul 27, 20260.090.090.090.090.095.88%3,058
Jul 24, 20260.090.090.090.090.09-23,000
Jul 23, 20260.090.090.090.090.09-43,101
Jul 21, 20260.090.090.090.090.09-5.56%97,108
Jul 20, 20260.100.100.090.090.09-5.26%12,500
Jul 17, 20260.100.100.100.100.10-11,501
Jul 16, 20260.100.100.100.100.10-89,020
Jul 15, 20260.100.100.100.100.10-16,400
Jul 14, 20260.100.100.100.100.10-5.00%1,523
Jul 13, 20260.100.100.100.100.10-6,002
Jul 10, 20260.100.100.100.100.105.26%39,000
Jul 9, 20260.100.100.100.100.10-7,100
Jul 8, 20260.090.100.090.100.10-4,001
Jul 7, 20260.100.100.100.100.105.56%8,100
Jul 6, 20260.100.100.090.090.09-10.00%25,141
Jul 3, 20260.100.100.100.100.105.26%15,100
Jul 2, 20260.100.100.100.100.10-50,083
Jun 30, 20260.100.100.100.100.10-5.00%50,476
Jun 29, 20260.100.100.100.100.105.26%56,810
Jun 26, 20260.100.100.100.100.10-5.00%49,385
Jun 25, 20260.100.100.100.100.105.26%20,400
Jun 24, 20260.110.110.100.100.10-5.00%138,303
Jun 23, 20260.100.100.100.100.10-4.76%59,006
Jun 22, 20260.110.110.110.110.115.00%114,834
Jun 19, 20260.100.100.100.100.10-22,558
Jun 18, 20260.100.100.100.100.105.26%149,000
Jun 17, 20260.110.110.100.100.10-9.52%104,435
Jun 16, 20260.120.120.110.110.11-4.55%8,181
Jun 15, 20260.120.120.110.110.11-4.35%84,876
Jun 12, 20260.110.120.110.120.129.52%162,949
Jun 10, 20260.110.110.110.110.115.00%4,540
Jun 9, 20260.100.100.100.100.10-146,002
Jun 8, 20260.100.100.100.100.10-67,500
Jun 5, 20260.090.110.090.100.10-73,500