Mako Mining Corp. (TSXV:MKO)
Canada flag Canada · Delayed Price · Currency is CAD
5.11
+0.08 (1.59%)
Aug 1, 2025, 3:59 PM EDT

Mako Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255.065.195.065.115.111.59%19,300
Jul 31, 20255.065.105.015.035.03-0.59%51,800
Jul 30, 20255.285.285.055.065.06-3.25%73,300
Jul 29, 20255.255.395.215.235.23-1.32%53,700
Jul 28, 20255.105.305.075.305.303.52%104,831
Jul 25, 20255.155.155.105.125.12-0.78%117,229
Jul 24, 20255.165.195.145.165.16-0.19%49,600
Jul 23, 20255.285.285.105.175.17-1.71%99,000
Jul 22, 20255.215.265.155.265.261.35%52,929
Jul 21, 20255.205.255.155.195.19-102,200
Jul 18, 20255.285.285.155.195.19-0.76%50,903
Jul 17, 20255.245.255.105.235.23-0.76%57,700
Jul 16, 20255.265.335.175.275.27-0.19%28,626
Jul 15, 20255.475.505.165.285.28-4.17%108,012
Jul 14, 20255.355.575.345.515.513.38%239,021
Jul 11, 20255.185.355.185.335.333.29%107,200
Jul 10, 20255.065.175.065.165.161.18%105,540
Jul 9, 20255.075.145.075.105.100.20%15,415
Jul 8, 20255.175.205.055.095.09-3.05%41,526
Jul 7, 20255.175.275.105.255.252.94%74,704
Jul 4, 20255.115.155.095.105.10-1.92%49,625
Jul 3, 20255.155.225.115.205.200.19%110,240
Jul 2, 20255.125.205.125.195.19-0.19%92,100
Jun 30, 20255.045.205.045.205.202.77%50,100
Jun 27, 20255.155.165.055.065.06-2.32%38,706
Jun 26, 20255.175.255.175.185.18-1.15%33,900
Jun 25, 20255.155.255.135.245.241.55%65,324
Jun 24, 20255.195.195.105.165.16-1.53%45,600
Jun 23, 20255.235.355.215.245.240.96%102,200
Jun 20, 20255.115.215.115.195.190.58%13,339
Jun 19, 20255.235.235.135.165.16-2.09%15,215
Jun 18, 20255.305.315.265.275.27-0.57%114,000
Jun 17, 20255.355.395.255.305.30-58,500
Jun 16, 20255.305.305.205.305.30-25,500
Jun 13, 20255.255.305.255.305.300.95%43,819
Jun 12, 20255.225.285.205.255.251.55%34,700
Jun 11, 20255.145.215.145.175.17-50,500
Jun 10, 20255.225.225.065.175.17-0.19%44,600
Jun 9, 20255.205.265.155.185.18-78,710
Jun 6, 20255.225.255.135.185.18-0.77%37,700
Jun 5, 20255.305.385.205.225.22-1.14%208,744
Jun 4, 20255.225.325.205.285.281.93%347,240
Jun 3, 20255.145.205.115.185.181.37%275,707
Jun 2, 20254.875.204.875.115.114.29%361,224
May 30, 20254.904.904.864.904.900.20%17,149
May 29, 20254.874.894.854.894.891.03%25,900
May 28, 20254.854.874.804.844.84-0.21%50,339
May 27, 20254.764.874.754.854.850.62%45,449
May 26, 20254.894.894.814.824.82-0.82%15,537
May 23, 20254.894.894.794.864.86-51,200