Mako Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.08	10.08	9.84	9.90	9.90	-4.99%	54,565
Jul 30, 2026	10.26	10.42	10.05	10.42	10.42	5.47%	36,699
Jul 29, 2026	10.48	10.72	9.83	9.88	9.88	-4.08%	95,981
Jul 28, 2026	9.98	10.37	9.77	10.30	10.30	0.88%	49,537
Jul 27, 2026	10.17	10.24	9.90	10.21	10.21	1.29%	45,532
Jul 24, 2026	10.19	10.31	9.94	10.08	10.08	-0.20%	24,617
Jul 23, 2026	10.15	10.15	9.79	10.10	10.10	-1.89%	45,206
Jul 22, 2026	9.90	10.60	9.90	10.30	10.30	3.26%	55,861
Jul 21, 2026	9.68	10.06	9.68	9.97	9.97	2.05%	45,223
Jul 20, 2026	9.61	9.80	9.55	9.77	9.77	2.73%	28,664
Jul 17, 2026	9.75	9.86	9.24	9.51	9.51	-2.56%	158,989
Jul 16, 2026	10.01	10.22	9.75	9.76	9.76	-4.13%	86,931
Jul 15, 2026	10.41	10.49	10.00	10.18	10.18	-2.21%	41,969
Jul 14, 2026	10.72	10.76	10.35	10.41	10.41	1.46%	17,741
Jul 13, 2026	10.45	10.57	10.17	10.26	10.26	-5.61%	59,005
Jul 10, 2026	10.89	10.93	10.73	10.87	10.87	-1.18%	18,449
Jul 9, 2026	10.41	11.03	10.41	11.00	11.00	3.87%	35,079
Jul 8, 2026	10.55	10.72	10.18	10.59	10.59	-4.16%	259,184
Jul 7, 2026	11.34	11.34	10.73	11.05	11.05	-2.30%	46,914
Jul 6, 2026	11.52	11.52	10.85	11.31	11.31	0.98%	47,222
Jul 3, 2026	11.24	11.31	11.12	11.20	11.20	3.04%	51,702
Jul 2, 2026	10.51	11.16	10.51	10.87	10.87	4.22%	87,759
Jun 30, 2026	10.21	10.53	10.21	10.43	10.43	1.16%	28,279
Jun 29, 2026	10.29	10.49	10.12	10.31	10.31	-0.77%	57,650
Jun 26, 2026	10.55	10.77	10.39	10.39	10.39	-0.86%	37,807
Jun 25, 2026	10.67	10.68	10.26	10.48	10.48	0.67%	50,755
Jun 24, 2026	10.52	10.80	10.14	10.41	10.41	-5.28%	110,294
Jun 23, 2026	11.00	11.17	10.83	10.99	10.99	-4.27%	48,223
Jun 22, 2026	11.05	11.48	11.00	11.48	11.48	2.59%	60,588
Jun 19, 2026	11.35	11.35	11.04	11.19	11.19	-2.78%	32,830
Jun 18, 2026	11.44	11.59	11.21	11.51	11.51	0.26%	56,127
Jun 17, 2026	11.69	12.00	11.42	11.48	11.48	-2.21%	80,005
Jun 16, 2026	11.39	11.84	11.13	11.74	11.74	5.58%	159,938
Jun 15, 2026	11.19	11.44	11.04	11.12	11.12	4.51%	28,340
Jun 12, 2026	10.21	10.64	10.10	10.64	10.64	5.03%	65,774
Jun 11, 2026	9.41	10.35	9.41	10.13	10.13	6.52%	77,339
Jun 10, 2026	9.95	9.95	9.49	9.51	9.51	-5.28%	32,758
Jun 9, 2026	10.33	10.60	9.64	10.04	10.04	-2.81%	113,241
Jun 8, 2026	10.33	10.75	10.20	10.33	10.33	0.98%	46,946
Jun 5, 2026	11.14	11.14	10.20	10.23	10.23	-10.11%	190,396
Jun 4, 2026	11.66	11.79	11.37	11.38	11.38	-0.09%	19,531
Jun 3, 2026	11.71	11.71	11.35	11.39	11.39	-3.56%	47,215
Jun 2, 2026	11.77	11.90	11.41	11.81	11.81	0.85%	34,011
Jun 1, 2026	11.85	11.92	11.32	11.71	11.71	-2.17%	114,074
May 29, 2026	11.77	12.16	11.71	11.97	11.97	1.87%	133,910
May 28, 2026	11.33	11.97	11.17	11.75	11.75	2.09%	111,817
May 27, 2026	11.65	11.90	11.49	11.51	11.51	-2.37%	88,733
May 26, 2026	11.51	11.91	11.44	11.79	11.79	1.90%	113,528
May 25, 2026	11.42	11.62	11.40	11.57	11.57	3.40%	41,695
May 22, 2026	11.69	11.69	10.84	11.19	11.19	-6.05%	171,717