Mako Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.49	10.60	10.28	10.30	10.30	-5.94%	86,417
Oct 29, 2026	11.39	11.39	10.79	10.95	10.95	-2.93%	67,781
Oct 28, 2026	11.49	11.50	11.12	11.28	11.28	-1.70%	59,482
Oct 27, 2026	11.30	11.48	11.11	11.48	11.48	3.47%	56,000
Oct 26, 2026	11.20	11.24	10.88	11.09	11.09	-0.98%	67,750
Oct 23, 2026	11.28	11.28	10.88	11.20	11.20	-1.23%	92,737
Oct 22, 2026	12.00	12.01	11.22	11.34	11.34	-8.25%	154,152
Oct 21, 2026	12.47	12.47	12.16	12.36	12.36	0.65%	59,420
Oct 20, 2026	12.43	12.84	12.19	12.28	12.28	-3.53%	45,359
Oct 19, 2026	12.70	13.04	12.55	12.73	12.73	0.24%	46,295
Oct 16, 2026	12.82	12.99	12.53	12.70	12.70	-0.08%	36,570
Oct 15, 2026	12.27	12.75	12.08	12.71	12.71	4.87%	71,006
Oct 14, 2026	12.66	12.66	12.03	12.12	12.12	-5.97%	157,020
Oct 13, 2026	13.34	13.34	12.65	12.89	12.89	-3.66%	75,772
Oct 9, 2026	13.06	13.41	13.05	13.38	13.38	3.56%	61,532
Oct 8, 2026	12.70	12.92	12.61	12.92	12.92	3.36%	65,636
Oct 7, 2026	12.75	12.76	12.26	12.50	12.50	-3.10%	70,007
Oct 6, 2026	13.00	13.06	12.82	12.90	12.90	-0.39%	57,439
Oct 5, 2026	13.15	13.16	12.89	12.95	12.95	-2.41%	48,470
Oct 2, 2026	13.38	13.56	13.13	13.27	13.27	-0.08%	72,941
Oct 1, 2026	13.39	13.43	13.18	13.28	13.28	-0.82%	83,634
Sep 30, 2026	13.98	13.98	13.32	13.39	13.39	-1.40%	58,577
Sep 29, 2026	13.61	13.70	13.31	13.58	13.58	1.65%	128,204
Sep 28, 2026	13.99	13.99	13.31	13.36	13.36	-6.11%	145,009
Sep 25, 2026	14.22	14.52	14.09	14.23	14.23	0.07%	76,853
Sep 24, 2026	14.25	14.26	13.88	14.22	14.22	-	55,209
Sep 23, 2026	14.50	14.50	13.94	14.22	14.22	-3.13%	60,704
Sep 22, 2026	14.29	14.68	14.24	14.68	14.68	2.73%	142,095
Sep 21, 2026	14.72	14.72	14.13	14.29	14.29	-2.92%	74,621
Sep 18, 2026	14.31	14.83	14.28	14.72	14.72	0.96%	1,151,441
Sep 17, 2026	14.11	14.69	14.11	14.58	14.58	4.74%	176,918
Sep 16, 2026	14.50	14.60	13.66	13.92	13.92	-1.76%	518,024
Sep 15, 2026	13.65	14.20	13.44	14.17	14.17	1.50%	310,706
Sep 14, 2026	13.69	14.09	13.49	13.96	13.96	0.07%	249,362
Sep 11, 2026	13.53	14.19	13.53	13.95	13.95	2.80%	151,993
Sep 10, 2026	13.99	13.99	13.50	13.57	13.57	-4.23%	140,998
Sep 9, 2026	14.15	14.39	14.10	14.17	14.17	1.43%	129,237
Sep 8, 2026	13.59	14.17	13.59	13.97	13.97	-1.27%	71,999
Sep 4, 2026	14.25	14.25	13.87	14.15	14.15	-1.19%	110,071
Sep 3, 2026	13.81	14.37	13.81	14.32	14.32	5.14%	126,392
Sep 2, 2026	13.44	13.82	13.43	13.62	13.62	3.65%	59,955
Sep 1, 2026	13.40	13.75	13.14	13.14	13.14	-4.78%	106,009
Aug 31, 2026	14.31	14.31	13.68	13.80	13.80	-2.68%	89,546
Aug 28, 2026	14.92	15.13	13.98	14.18	14.18	-6.34%	148,985
Aug 27, 2026	15.12	15.20	14.88	15.14	15.14	0.13%	57,423
Aug 26, 2026	15.26	15.26	15.00	15.12	15.12	-1.31%	62,451
Aug 25, 2026	15.07	15.36	14.83	15.32	15.32	1.66%	168,283
Aug 24, 2026	14.25	15.14	14.25	15.07	15.07	3.93%	301,127
Aug 21, 2026	14.60	14.72	14.15	14.50	14.50	0.21%	115,691
Aug 20, 2026	14.33	14.57	14.00	14.47	14.47	0.84%	81,376