TSXV:MKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	54,420
Mar 19, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	19,850
Mar 18, 2026	0.33	0.33	0.28	0.28	0.28	-6.67%	15,000
Mar 17, 2026	0.26	0.38	0.26	0.30	0.30	17.65%	193,986
Mar 16, 2026	0.32	0.32	0.23	0.26	0.26	-25.00%	168,270
Mar 13, 2026	0.38	0.38	0.34	0.34	0.34	-10.53%	75,660
Mar 12, 2026	0.39	0.40	0.38	0.38	0.38	-	6,000
Mar 11, 2026	0.40	0.40	0.38	0.38	0.38	5.56%	2,040
Mar 10, 2026	0.38	0.40	0.36	0.36	0.36	-5.26%	95,500
Mar 9, 2026	0.38	0.38	0.35	0.38	0.38	-2.56%	18,419
Mar 6, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	32,500
Mar 5, 2026	0.44	0.44	0.40	0.41	0.41	-4.65%	61,800
Mar 3, 2026	0.47	0.47	0.43	0.43	0.43	-4.44%	73,450
Mar 2, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	101,025
Feb 27, 2026	0.46	0.46	0.44	0.46	0.46	-	67,000
Feb 26, 2026	0.46	0.47	0.45	0.46	0.46	-4.17%	43,124
Feb 25, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	500
Feb 24, 2026	0.48	0.48	0.46	0.46	0.46	-6.12%	7,700
Feb 23, 2026	0.44	0.51	0.44	0.49	0.49	22.50%	79,550
Feb 20, 2026	0.44	0.44	0.40	0.40	0.40	-2.44%	41,500
Feb 19, 2026	0.45	0.46	0.41	0.41	0.41	-2.38%	66,415
Feb 18, 2026	0.43	0.43	0.40	0.42	0.42	-6.67%	22,000
Feb 17, 2026	0.44	0.46	0.43	0.45	0.45	1.12%	23,942
Feb 13, 2026	0.44	0.45	0.42	0.45	0.45	-1.11%	63,000
Feb 12, 2026	0.47	0.47	0.41	0.45	0.45	-2.17%	16,591
Feb 11, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	25,077
Feb 10, 2026	0.47	0.47	0.47	0.47	0.47	-	12,544
Feb 9, 2026	0.49	0.49	0.45	0.47	0.47	-3.09%	36,093
Feb 6, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	3,190
Feb 5, 2026	0.52	0.52	0.46	0.50	0.50	-5.66%	109,332
Feb 4, 2026	0.45	0.53	0.45	0.53	0.53	26.19%	232,000
Feb 3, 2026	0.49	0.49	0.40	0.42	0.42	-14.29%	62,624
Feb 2, 2026	0.50	0.51	0.48	0.49	0.49	-7.55%	123,737
Jan 30, 2026	0.53	0.55	0.53	0.53	0.53	-	85,106
Jan 29, 2026	0.64	0.64	0.53	0.53	0.53	-14.52%	266,654
Jan 28, 2026	0.65	0.69	0.60	0.62	0.62	-6.06%	133,270
Jan 27, 2026	0.68	0.70	0.62	0.66	0.66	-1.49%	186,824
Jan 26, 2026	0.72	0.75	0.67	0.67	0.67	-9.46%	135,711
Jan 23, 2026	0.66	0.74	0.65	0.74	0.74	10.45%	125,650
Jan 22, 2026	0.60	0.67	0.60	0.67	0.67	6.35%	49,888
Jan 21, 2026	0.59	0.64	0.59	0.63	0.63	5.00%	121,924
Jan 20, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	80,182
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	7,000
Jan 16, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	45,224
Jan 15, 2026	0.59	0.60	0.58	0.58	0.58	-3.33%	50,561
Jan 14, 2026	0.61	0.61	0.60	0.60	0.60	-4.76%	23,800
Jan 13, 2026	0.58	0.63	0.55	0.63	0.63	1.61%	133,075
Jan 12, 2026	0.65	0.65	0.60	0.62	0.62	-3.13%	197,064
Jan 9, 2026	0.60	0.64	0.60	0.64	0.64	6.67%	53,500
Jan 8, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	20,500