DeepMarkit Corp. (TSXV:MKT)
Canada · Delayed Price · Currency is CAD 0.0800
0.00 (0.00%)
Sep 5, 2025, 3:50 PM EDT
DeepMarkit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Sep 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 40,000 |
| Sep 4, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 110,000 |
| Sep 3, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | - | 12.50% | 147,300 |
| Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.11% | 25,000 |
| Aug 29, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | - | 28.57% | 239,000 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 18,000 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 38,000 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 24,000 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 20,000 |
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 5,100 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 20,000 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -12.50% | 89,500 |
| Jul 29, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 14.29% | 54,000 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -12.50% | 60,000 |
| Jul 25, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 14.29% | 75,000 |
| Jul 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -22.22% | 26,000 |
| Jul 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 18, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | - | 24,000 |
| Jul 17, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | - | 12.50% | 221,100 |
| Jul 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 95,000 |
| Jul 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 85,700 |
| Jul 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.11% | 88,000 |
| Jul 11, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 12.50% | 65,300 |
| Jul 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 14.29% | 598,700 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 19,300 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,200 |
| Jul 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 16.67% | 37,900 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 2, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 26,000 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 2,000 |