Skip to main content
logo
DeepMarkit Corp. (TSXV:MKT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

DeepMarkit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.080.080.080.08--85,700
Jul 14, 20250.080.080.080.08--11.11%88,000
Jul 11, 20250.080.090.080.09-12.50%65,300
Jul 10, 20250.070.080.070.08-14.29%598,700
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.060.070.060.07--19,300
Jul 7, 20250.070.070.070.07--1,200
Jul 4, 20250.060.070.060.07-16.67%37,900
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.060.070.060.06--26,000
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06-20.00%2,000
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05--75,200
Jun 23, 20250.040.050.040.05--25,000
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05--45,000
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05--16.67%20,000
May 26, 20250.060.060.060.06--10,000
May 23, 20250.060.060.060.06---
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06-20.00%14,000
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05--16.67%9,000
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---