TSXV:MKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.36	0.39	0.36	0.38	0.38	5.56%	699,000
May 20, 2026	0.35	0.37	0.34	0.36	0.36	2.86%	152,734
May 19, 2026	0.38	0.38	0.33	0.35	0.35	-9.09%	82,291
May 15, 2026	0.40	0.41	0.39	0.39	0.39	-3.75%	101,486
May 14, 2026	0.34	0.41	0.34	0.40	0.40	15.94%	435,335
May 13, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	106,410
May 12, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	136,422
May 11, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	179,000
May 8, 2026	0.34	0.37	0.33	0.34	0.34	-5.56%	38,000
May 7, 2026	0.28	0.38	0.28	0.36	0.36	28.57%	211,975
May 6, 2026	0.27	0.28	0.27	0.28	0.28	-1.75%	31,001
May 5, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	1,012
May 4, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
May 1, 2026	0.28	0.28	0.28	0.28	0.28	-	55,100
Apr 30, 2026	0.26	0.28	0.26	0.28	0.28	7.69%	28,512
Apr 29, 2026	0.26	0.26	0.25	0.26	0.26	-3.70%	32,000
Apr 28, 2026	0.29	0.29	0.27	0.27	0.27	-8.47%	131,194
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	6,618
Apr 24, 2026	0.25	0.30	0.25	0.30	0.30	20.00%	176,000
Apr 23, 2026	0.24	0.25	0.24	0.25	0.25	4.17%	62,845
Apr 22, 2026	0.23	0.24	0.22	0.24	0.24	9.09%	41,000
Apr 21, 2026	0.22	0.22	0.22	0.22	0.22	2.33%	2,522
Apr 20, 2026	0.24	0.24	0.21	0.22	0.22	-8.51%	71,000
Apr 17, 2026	0.23	0.24	0.23	0.24	0.24	14.63%	14,500
Apr 16, 2026	0.23	0.23	0.21	0.21	0.21	-	4,822
Apr 15, 2026	0.24	0.25	0.21	0.21	0.21	-16.33%	164,127
Apr 14, 2026	0.25	0.25	0.25	0.25	0.25	6.52%	23,528
Apr 13, 2026	0.27	0.27	0.23	0.23	0.23	-8.00%	53,525
Apr 10, 2026	0.28	0.30	0.25	0.25	0.25	-3.85%	71,500
Apr 9, 2026	0.24	0.29	0.24	0.26	0.26	13.04%	48,015
Apr 8, 2026	0.23	0.24	0.23	0.23	0.23	-	17,000
Apr 7, 2026	0.28	0.28	0.23	0.23	0.23	-14.81%	113,475
Apr 6, 2026	0.29	0.29	0.27	0.27	0.27	1.89%	1,500
Apr 2, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	9,000
Apr 1, 2026	0.30	0.30	0.28	0.28	0.28	3.70%	6,000
Mar 31, 2026	0.36	0.36	0.27	0.27	0.27	-16.92%	199,000
Mar 30, 2026	0.37	0.37	0.33	0.33	0.33	-2.99%	25,982
Mar 27, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	14,100
Mar 26, 2026	0.39	0.39	0.32	0.32	0.32	-8.57%	98,142
Mar 25, 2026	0.30	0.35	0.30	0.35	0.35	12.90%	45,000
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	20,000
Mar 23, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	49,501
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	54,420
Mar 19, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	19,850
Mar 18, 2026	0.33	0.33	0.28	0.28	0.28	-6.67%	15,000
Mar 17, 2026	0.26	0.38	0.26	0.30	0.30	17.65%	193,986
Mar 16, 2026	0.32	0.32	0.23	0.26	0.26	-25.00%	168,270
Mar 13, 2026	0.38	0.38	0.34	0.34	0.34	-10.53%	75,660
Mar 12, 2026	0.39	0.40	0.38	0.38	0.38	-	6,000
Mar 11, 2026	0.40	0.40	0.38	0.38	0.38	5.56%	2,040