TSXV:MKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.39	0.39	0.37	0.37	0.37	-3.95%	219,500
Aug 27, 2026	0.37	0.39	0.36	0.38	0.38	7.04%	212,000
Aug 26, 2026	0.34	0.36	0.33	0.36	0.36	5.97%	205,548
Aug 25, 2026	0.33	0.34	0.32	0.34	0.34	9.84%	121,700
Aug 24, 2026	0.32	0.33	0.31	0.31	0.31	-4.69%	65,045
Aug 21, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	92,500
Aug 20, 2026	0.30	0.32	0.30	0.31	0.31	8.77%	129,500
Aug 19, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	34,000
Aug 18, 2026	0.26	0.28	0.26	0.28	0.28	5.66%	148,700
Aug 17, 2026	0.27	0.27	0.23	0.27	0.27	-	359,501
Aug 14, 2026	0.27	0.27	0.25	0.27	0.27	-	91,474
Aug 13, 2026	0.26	0.27	0.26	0.27	0.27	-	23,000
Aug 12, 2026	0.27	0.28	0.26	0.27	0.27	-1.85%	70,500
Aug 11, 2026	0.28	0.28	0.27	0.27	0.27	-	126,437
Aug 10, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	20,000
Aug 7, 2026	0.27	0.29	0.27	0.28	0.28	3.77%	99,000
Aug 6, 2026	0.27	0.28	0.27	0.27	0.27	-3.64%	84,500
Aug 5, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	116,200
Aug 4, 2026	0.27	0.27	0.25	0.27	0.27	-	162,718
Jul 31, 2026	0.30	0.30	0.27	0.27	0.27	-	23,484
Jul 30, 2026	0.28	0.28	0.27	0.27	0.27	-	27,000
Jul 29, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	60,090
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-	26,031
Jul 27, 2026	0.30	0.30	0.27	0.28	0.28	-8.33%	126,025
Jul 23, 2026	0.30	0.30	0.29	0.30	0.30	-	8,000
Jul 22, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	81,000
Jul 21, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	71,524
Jul 20, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	4,004
Jul 17, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	5,833
Jul 16, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	285,500
Jul 15, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	26,121
Jul 14, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	36,128
Jul 13, 2026	0.35	0.35	0.32	0.34	0.34	-4.29%	33,000
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	46,000
Jul 9, 2026	0.36	0.36	0.33	0.35	0.35	-	46,195
Jul 8, 2026	0.37	0.37	0.34	0.35	0.35	-6.76%	53,000
Jul 7, 2026	0.40	0.43	0.37	0.37	0.37	-1.33%	397,003
Jul 6, 2026	0.38	0.38	0.36	0.38	0.38	1.35%	47,035
Jul 3, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	23,000
Jul 2, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	31,500
Jun 30, 2026	0.36	0.41	0.36	0.40	0.40	19.40%	171,200
Jun 29, 2026	0.38	0.38	0.33	0.34	0.34	-11.84%	172,564
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-	36,500
Jun 25, 2026	0.40	0.40	0.37	0.38	0.38	-1.30%	175,500
Jun 24, 2026	0.40	0.40	0.39	0.39	0.39	-	10,500
Jun 23, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	108,000
Jun 22, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	31,375
Jun 19, 2026	0.40	0.42	0.40	0.41	0.41	-2.38%	31,941
Jun 18, 2026	0.43	0.43	0.39	0.42	0.42	-1.18%	230,500
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	31,850