TSXV:MKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.36	0.41	0.36	0.40	0.40	19.40%	171,200
Jun 29, 2026	0.38	0.38	0.33	0.34	0.34	-11.84%	172,564
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-	36,500
Jun 25, 2026	0.40	0.40	0.37	0.38	0.38	-1.30%	175,500
Jun 24, 2026	0.40	0.40	0.39	0.39	0.39	-	10,500
Jun 23, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	108,000
Jun 22, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	31,375
Jun 19, 2026	0.40	0.42	0.40	0.41	0.41	-2.38%	31,941
Jun 18, 2026	0.43	0.43	0.39	0.42	0.42	-1.18%	230,500
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	31,850
Jun 16, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	119,042
Jun 15, 2026	0.46	0.46	0.44	0.45	0.45	-	100,556
Jun 12, 2026	0.45	0.45	0.44	0.45	0.45	1.12%	88,005
Jun 11, 2026	0.41	0.47	0.41	0.45	0.45	7.23%	210,640
Jun 10, 2026	0.44	0.44	0.41	0.42	0.42	-1.19%	200,678
Jun 9, 2026	0.44	0.44	0.40	0.42	0.42	-2.33%	117,506
Jun 8, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	57,400
Jun 5, 2026	0.44	0.46	0.44	0.44	0.44	-	71,000
Jun 4, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	154,569
Jun 3, 2026	0.45	0.46	0.45	0.45	0.45	1.12%	38,219
Jun 2, 2026	0.48	0.48	0.45	0.45	0.45	-5.32%	6,000
Jun 1, 2026	0.47	0.49	0.47	0.47	0.47	3.30%	76,320
May 29, 2026	0.46	0.46	0.45	0.46	0.46	-5.21%	102,717
May 28, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	39,003
May 27, 2026	0.47	0.47	0.44	0.47	0.47	2.17%	201,023
May 26, 2026	0.47	0.47	0.42	0.46	0.46	-4.17%	118,038
May 25, 2026	0.48	0.49	0.43	0.48	0.48	6.67%	311,946
May 22, 2026	0.40	0.45	0.40	0.45	0.45	18.42%	348,564
May 21, 2026	0.36	0.39	0.36	0.38	0.38	5.56%	699,000
May 20, 2026	0.35	0.37	0.34	0.36	0.36	2.86%	152,734
May 19, 2026	0.38	0.38	0.33	0.35	0.35	-9.09%	82,291
May 15, 2026	0.40	0.41	0.39	0.39	0.39	-3.75%	101,486
May 14, 2026	0.34	0.41	0.34	0.40	0.40	15.94%	435,335
May 13, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	106,410
May 12, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	136,422
May 11, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	179,000
May 8, 2026	0.34	0.37	0.33	0.34	0.34	-5.56%	38,000
May 7, 2026	0.28	0.38	0.28	0.36	0.36	28.57%	211,975
May 6, 2026	0.27	0.28	0.27	0.28	0.28	-1.75%	31,001
May 5, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	1,012
May 4, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
May 1, 2026	0.28	0.28	0.28	0.28	0.28	-	55,100
Apr 30, 2026	0.26	0.28	0.26	0.28	0.28	7.69%	28,512
Apr 29, 2026	0.26	0.26	0.25	0.26	0.26	-3.70%	32,000
Apr 28, 2026	0.29	0.29	0.27	0.27	0.27	-8.47%	131,194
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	6,618
Apr 24, 2026	0.25	0.30	0.25	0.30	0.30	20.00%	176,000
Apr 23, 2026	0.24	0.25	0.24	0.25	0.25	4.17%	62,845
Apr 22, 2026	0.23	0.24	0.22	0.24	0.24	9.09%	41,000
Apr 21, 2026	0.22	0.22	0.22	0.22	0.22	2.33%	2,522