TSXV:MKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	168,153
Oct 29, 2026	0.29	0.30	0.28	0.29	0.29	1.75%	172,500
Oct 28, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	129,970
Oct 27, 2026	0.30	0.30	0.29	0.30	0.30	-	24,500
Oct 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	11,000
Oct 23, 2026	0.29	0.30	0.29	0.30	0.30	-	125,000
Oct 22, 2026	0.30	0.30	0.29	0.30	0.30	-	64,040
Oct 21, 2026	0.29	0.31	0.29	0.30	0.30	1.69%	142,500
Oct 20, 2026	0.29	0.30	0.28	0.30	0.30	-	138,295
Oct 19, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	65,555
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-	60,500
Oct 15, 2026	0.31	0.31	0.30	0.30	0.30	-	65,000
Oct 14, 2026	0.32	0.32	0.30	0.30	0.30	-7.69%	216,100
Oct 13, 2026	0.32	0.33	0.31	0.33	0.33	-	100,500
Oct 9, 2026	0.30	0.33	0.30	0.33	0.33	6.56%	685,013
Oct 8, 2026	0.29	0.31	0.28	0.31	0.31	7.02%	202,000
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	3,542
Oct 6, 2026	0.29	0.29	0.28	0.29	0.29	-	87,275
Oct 5, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	31,000
Oct 2, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	1,091,231
Oct 1, 2026	0.29	0.32	0.29	0.31	0.31	8.77%	514,000
Sep 30, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	25,500
Sep 29, 2026	0.29	0.29	0.28	0.29	0.29	-	79,000
Sep 28, 2026	0.30	0.35	0.28	0.29	0.29	-	344,400
Sep 25, 2026	0.29	0.30	0.28	0.29	0.29	-	21,018
Sep 24, 2026	0.30	0.30	0.28	0.29	0.29	1.75%	9,350
Sep 23, 2026	0.30	0.31	0.28	0.29	0.29	-5.00%	41,000
Sep 22, 2026	0.31	0.31	0.28	0.30	0.30	-	70,970
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-	1,050
Sep 18, 2026	0.30	0.31	0.30	0.30	0.30	-	63,850
Sep 17, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	11,125
Sep 16, 2026	0.33	0.33	0.31	0.31	0.31	-	61,442
Sep 15, 2026	0.31	0.31	0.30	0.31	0.31	-	11,600
Sep 14, 2026	0.33	0.33	0.30	0.31	0.31	-6.06%	46,000
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	1,000
Sep 10, 2026	0.32	0.34	0.31	0.33	0.33	1.54%	53,500
Sep 9, 2026	0.34	0.34	0.32	0.33	0.33	-3.70%	216,500
Sep 8, 2026	0.35	0.35	0.34	0.34	0.34	-2.17%	30,591
Sep 4, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	148,200
Sep 3, 2026	0.34	0.34	0.32	0.33	0.33	-	93,143
Sep 2, 2026	0.37	0.37	0.33	0.33	0.33	-9.59%	35,456
Sep 1, 2026	0.37	0.37	0.33	0.37	0.37	2.82%	269,225
Aug 31, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	29,354
Aug 28, 2026	0.39	0.39	0.37	0.37	0.37	-3.95%	219,500
Aug 27, 2026	0.37	0.39	0.36	0.38	0.38	7.04%	212,000
Aug 26, 2026	0.34	0.36	0.33	0.36	0.36	5.97%	205,548
Aug 25, 2026	0.33	0.34	0.32	0.34	0.34	9.84%	121,700
Aug 24, 2026	0.32	0.33	0.31	0.31	0.31	-4.69%	65,045
Aug 21, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	92,500
Aug 20, 2026	0.30	0.32	0.30	0.31	0.31	8.77%	129,500