TSXV:MKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	20,000
Aug 7, 2026	0.27	0.29	0.27	0.28	0.28	3.77%	99,000
Aug 6, 2026	0.27	0.28	0.27	0.27	0.27	-3.64%	84,500
Aug 5, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	116,200
Aug 4, 2026	0.27	0.27	0.25	0.27	0.27	-	162,718
Jul 31, 2026	0.30	0.30	0.27	0.27	0.27	-	23,484
Jul 30, 2026	0.28	0.28	0.27	0.27	0.27	-	27,000
Jul 29, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	60,090
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-	26,031
Jul 27, 2026	0.30	0.30	0.27	0.28	0.28	-8.33%	126,025
Jul 23, 2026	0.30	0.30	0.29	0.30	0.30	-	8,000
Jul 22, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	81,000
Jul 21, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	71,524
Jul 20, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	4,004
Jul 17, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	5,833
Jul 16, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	285,500
Jul 15, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	26,121
Jul 14, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	36,128
Jul 13, 2026	0.35	0.35	0.32	0.34	0.34	-4.29%	33,000
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	46,000
Jul 9, 2026	0.36	0.36	0.33	0.35	0.35	-	46,195
Jul 8, 2026	0.37	0.37	0.34	0.35	0.35	-6.76%	53,000
Jul 7, 2026	0.40	0.43	0.37	0.37	0.37	-1.33%	397,003
Jul 6, 2026	0.38	0.38	0.36	0.38	0.38	1.35%	47,035
Jul 3, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	23,000
Jul 2, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	31,500
Jun 30, 2026	0.36	0.41	0.36	0.40	0.40	19.40%	171,200
Jun 29, 2026	0.38	0.38	0.33	0.34	0.34	-11.84%	172,564
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-	36,500
Jun 25, 2026	0.40	0.40	0.37	0.38	0.38	-1.30%	175,500
Jun 24, 2026	0.40	0.40	0.39	0.39	0.39	-	10,500
Jun 23, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	108,000
Jun 22, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	31,375
Jun 19, 2026	0.40	0.42	0.40	0.41	0.41	-2.38%	31,941
Jun 18, 2026	0.43	0.43	0.39	0.42	0.42	-1.18%	230,500
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	31,850
Jun 16, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	119,042
Jun 15, 2026	0.46	0.46	0.44	0.45	0.45	-	100,556
Jun 12, 2026	0.45	0.45	0.44	0.45	0.45	1.12%	88,005
Jun 11, 2026	0.41	0.47	0.41	0.45	0.45	7.23%	210,640
Jun 10, 2026	0.44	0.44	0.41	0.42	0.42	-1.19%	200,678
Jun 9, 2026	0.44	0.44	0.40	0.42	0.42	-2.33%	117,506
Jun 8, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	57,400
Jun 5, 2026	0.44	0.46	0.44	0.44	0.44	-	71,000
Jun 4, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	154,569
Jun 3, 2026	0.45	0.46	0.45	0.45	0.45	1.12%	38,219
Jun 2, 2026	0.48	0.48	0.45	0.45	0.45	-5.32%	6,000
Jun 1, 2026	0.47	0.49	0.47	0.47	0.47	3.30%	76,320
May 29, 2026	0.46	0.46	0.45	0.46	0.46	-5.21%	102,717
May 28, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	39,003