TSXV:MKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.30	0.31	0.30	0.30	0.30	-	63,850
Sep 17, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	11,125
Sep 16, 2026	0.33	0.33	0.31	0.31	0.31	-	61,442
Sep 15, 2026	0.31	0.31	0.30	0.31	0.31	-	11,600
Sep 14, 2026	0.33	0.33	0.30	0.31	0.31	-6.06%	46,000
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	1,000
Sep 10, 2026	0.32	0.34	0.31	0.33	0.33	1.54%	53,500
Sep 9, 2026	0.34	0.34	0.32	0.33	0.33	-3.70%	216,500
Sep 8, 2026	0.35	0.35	0.34	0.34	0.34	-2.17%	30,591
Sep 4, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	148,200
Sep 3, 2026	0.34	0.34	0.32	0.33	0.33	-	93,143
Sep 2, 2026	0.37	0.37	0.33	0.33	0.33	-9.59%	35,456
Sep 1, 2026	0.37	0.37	0.33	0.37	0.37	2.82%	269,225
Aug 31, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	29,354
Aug 28, 2026	0.39	0.39	0.37	0.37	0.37	-3.95%	219,500
Aug 27, 2026	0.37	0.39	0.36	0.38	0.38	7.04%	212,000
Aug 26, 2026	0.34	0.36	0.33	0.36	0.36	5.97%	205,548
Aug 25, 2026	0.33	0.34	0.32	0.34	0.34	9.84%	121,700
Aug 24, 2026	0.32	0.33	0.31	0.31	0.31	-4.69%	65,045
Aug 21, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	92,500
Aug 20, 2026	0.30	0.32	0.30	0.31	0.31	8.77%	129,500
Aug 19, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	34,000
Aug 18, 2026	0.26	0.28	0.26	0.28	0.28	5.66%	148,700
Aug 17, 2026	0.27	0.27	0.23	0.27	0.27	-	359,501
Aug 14, 2026	0.27	0.27	0.25	0.27	0.27	-	91,474
Aug 13, 2026	0.26	0.27	0.26	0.27	0.27	-	23,000
Aug 12, 2026	0.27	0.28	0.26	0.27	0.27	-1.85%	70,500
Aug 11, 2026	0.28	0.28	0.27	0.27	0.27	-	126,437
Aug 10, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	20,000
Aug 7, 2026	0.27	0.29	0.27	0.28	0.28	3.77%	99,000
Aug 6, 2026	0.27	0.28	0.27	0.27	0.27	-3.64%	84,500
Aug 5, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	116,200
Aug 4, 2026	0.27	0.27	0.25	0.27	0.27	-	162,718
Jul 31, 2026	0.30	0.30	0.27	0.27	0.27	-	23,484
Jul 30, 2026	0.28	0.28	0.27	0.27	0.27	-	27,000
Jul 29, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	60,090
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-	26,031
Jul 27, 2026	0.30	0.30	0.27	0.28	0.28	-8.33%	126,025
Jul 23, 2026	0.30	0.30	0.29	0.30	0.30	-	8,000
Jul 22, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	81,000
Jul 21, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	71,524
Jul 20, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	4,004
Jul 17, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	5,833
Jul 16, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	285,500
Jul 15, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	26,121
Jul 14, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	36,128
Jul 13, 2026	0.35	0.35	0.32	0.34	0.34	-4.29%	33,000
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	46,000
Jul 9, 2026	0.36	0.36	0.33	0.35	0.35	-	46,195
Jul 8, 2026	0.37	0.37	0.34	0.35	0.35	-6.76%	53,000