Millennial Potash Corp. (TSXV:MLP)
Canada · Delayed Price · Currency is CAD 2.565
-0.445 (-14.78%)
At close: Mar 13, 2026
Millennial Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.02 | 3.10 | 2.44 | 2.57 | 2.57 | -14.78% | 882,543 |
| Mar 12, 2026 | 3.12 | 3.19 | 2.99 | 3.01 | 3.01 | -3.53% | 580,052 |
| Mar 11, 2026 | 3.05 | 3.19 | 2.92 | 3.12 | 3.12 | 3.31% | 403,994 |
| Mar 10, 2026 | 3.00 | 3.05 | 2.87 | 3.02 | 3.02 | 1.00% | 609,027 |
| Mar 9, 2026 | 2.99 | 3.00 | 2.80 | 2.99 | 2.99 | -0.33% | 471,941 |
| Mar 6, 2026 | 2.56 | 3.06 | 2.56 | 3.00 | 3.00 | 12.78% | 1,202,247 |
| Mar 5, 2026 | 2.78 | 2.83 | 2.62 | 2.66 | 2.66 | -4.32% | 456,769 |
| Mar 4, 2026 | 2.70 | 2.90 | 2.64 | 2.78 | 2.78 | 6.92% | 555,713 |
| Mar 3, 2026 | 2.50 | 2.65 | 2.43 | 2.60 | 2.60 | -0.76% | 339,631 |
| Mar 2, 2026 | 2.49 | 2.68 | 2.43 | 2.62 | 2.62 | 1.55% | 374,697 |
| Feb 27, 2026 | 2.57 | 2.58 | 2.46 | 2.58 | 2.58 | -0.77% | 302,176 |
| Feb 26, 2026 | 2.64 | 2.64 | 2.55 | 2.60 | 2.60 | -0.76% | 155,143 |
| Feb 25, 2026 | 2.67 | 2.70 | 2.60 | 2.62 | 2.62 | -1.13% | 199,044 |
| Feb 24, 2026 | 2.58 | 2.70 | 2.54 | 2.65 | 2.65 | 1.92% | 319,232 |
| Feb 23, 2026 | 2.68 | 2.70 | 2.53 | 2.60 | 2.60 | -2.99% | 347,092 |
| Feb 20, 2026 | 2.69 | 2.73 | 2.61 | 2.68 | 2.68 | -0.37% | 242,089 |
| Feb 19, 2026 | 2.58 | 2.69 | 2.50 | 2.69 | 2.69 | 5.49% | 446,728 |
| Feb 18, 2026 | 2.60 | 2.67 | 2.53 | 2.55 | 2.55 | -0.78% | 329,760 |
| Feb 17, 2026 | 2.54 | 2.60 | 2.45 | 2.57 | 2.57 | 1.18% | 242,934 |
| Feb 13, 2026 | 2.63 | 2.63 | 2.53 | 2.54 | 2.54 | -2.31% | 280,210 |
| Feb 12, 2026 | 2.77 | 2.77 | 2.57 | 2.60 | 2.60 | -6.14% | 454,580 |
| Feb 11, 2026 | 2.89 | 2.92 | 2.72 | 2.77 | 2.77 | -2.64% | 552,920 |
| Feb 10, 2026 | 2.80 | 2.90 | 2.70 | 2.85 | 2.85 | 3.45% | 640,111 |
| Feb 9, 2026 | 2.70 | 2.80 | 2.68 | 2.75 | 2.75 | 2.23% | 324,415 |
| Feb 6, 2026 | 2.61 | 2.73 | 2.60 | 2.69 | 2.69 | 3.86% | 273,051 |
| Feb 5, 2026 | 2.67 | 2.71 | 2.57 | 2.59 | 2.59 | -5.47% | 439,801 |
| Feb 4, 2026 | 2.71 | 2.78 | 2.60 | 2.74 | 2.74 | - | 458,777 |
| Feb 3, 2026 | 2.75 | 2.84 | 2.65 | 2.74 | 2.74 | - | 520,450 |
| Feb 2, 2026 | 2.74 | 2.77 | 2.65 | 2.74 | 2.74 | - | 405,242 |
| Jan 30, 2026 | 2.91 | 2.94 | 2.66 | 2.74 | 2.74 | -8.97% | 908,975 |
| Jan 29, 2026 | 3.00 | 3.02 | 2.82 | 3.01 | 3.01 | 3.44% | 549,814 |
| Jan 28, 2026 | 2.91 | 2.95 | 2.75 | 2.91 | 2.91 | 0.34% | 628,384 |
| Jan 27, 2026 | 2.95 | 2.96 | 2.86 | 2.90 | 2.90 | -0.34% | 101,819 |
| Jan 26, 2026 | 2.80 | 3.03 | 2.79 | 2.91 | 2.91 | 3.93% | 982,233 |
| Jan 23, 2026 | 2.85 | 2.86 | 2.76 | 2.80 | 2.80 | -0.71% | 418,168 |
| Jan 22, 2026 | 2.98 | 2.98 | 2.79 | 2.82 | 2.82 | -5.37% | 1,056,070 |
| Jan 21, 2026 | 3.14 | 3.14 | 2.91 | 2.98 | 2.98 | -0.67% | 401,341 |
| Jan 20, 2026 | 3.00 | 3.06 | 2.92 | 3.00 | 3.00 | 2.04% | 713,162 |
| Jan 19, 2026 | 3.05 | 3.09 | 2.88 | 2.94 | 2.94 | -11.71% | 1,286,482 |
| Jan 16, 2026 | 3.45 | 3.45 | 3.22 | 3.33 | 3.33 | -1.48% | 207,096 |
| Jan 15, 2026 | 3.60 | 3.61 | 3.37 | 3.38 | 3.38 | -2.31% | 337,621 |
| Jan 14, 2026 | 3.02 | 3.60 | 2.91 | 3.46 | 3.46 | 14.95% | 947,836 |
| Jan 13, 2026 | 3.11 | 3.17 | 2.99 | 3.01 | 3.01 | -5.35% | 317,103 |
| Jan 12, 2026 | 3.01 | 3.31 | 3.01 | 3.18 | 3.18 | 6.53% | 377,089 |
| Jan 9, 2026 | 3.00 | 3.10 | 2.97 | 2.99 | 2.99 | -0.50% | 206,018 |
| Jan 8, 2026 | 3.12 | 3.12 | 2.99 | 3.00 | 3.00 | -4.15% | 360,589 |
| Jan 7, 2026 | 3.12 | 3.16 | 3.02 | 3.13 | 3.13 | -0.32% | 267,043 |
| Jan 6, 2026 | 3.33 | 3.33 | 3.08 | 3.14 | 3.14 | -4.27% | 240,050 |
| Jan 5, 2026 | 3.29 | 3.43 | 3.19 | 3.28 | 3.28 | -0.61% | 529,428 |
| Jan 2, 2026 | 3.49 | 3.49 | 3.16 | 3.30 | 3.30 | -1.79% | 345,790 |