Millennial Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.63	0.65	0.62	0.65	0.65	4.84%	108,406
Mar 28, 2025	0.72	0.72	0.62	0.62	0.62	-13.89%	124,426
Mar 27, 2025	0.73	0.73	0.71	0.72	0.72	2.86%	70,016
Mar 26, 2025	0.67	0.73	0.67	0.70	0.70	9.37%	292,630
Mar 25, 2025	0.62	0.65	0.61	0.64	0.64	3.23%	108,750
Mar 24, 2025	0.62	0.64	0.60	0.62	0.62	-	124,133
Mar 21, 2025	0.66	0.66	0.60	0.62	0.62	-4.62%	188,730
Mar 20, 2025	0.65	0.67	0.60	0.65	0.65	-	163,336
Mar 19, 2025	0.66	0.69	0.65	0.65	0.65	-4.41%	98,452
Mar 18, 2025	0.74	0.74	0.68	0.68	0.68	-9.33%	134,674
Mar 17, 2025	0.68	0.75	0.68	0.75	0.75	11.11%	294,883
Mar 14, 2025	0.62	0.82	0.62	0.68	0.68	10.66%	550,040
Mar 13, 2025	0.59	0.61	0.59	0.61	0.61	3.39%	150,021
Mar 12, 2025	0.58	0.60	0.58	0.59	0.59	-1.67%	95,220
Mar 11, 2025	0.53	0.60	0.53	0.60	0.60	15.38%	315,475
Mar 10, 2025	0.55	0.55	0.52	0.52	0.52	-5.45%	37,920
Mar 7, 2025	0.54	0.55	0.53	0.55	0.55	3.77%	41,450
Mar 6, 2025	0.54	0.54	0.53	0.53	0.53	-1.85%	29,600
Mar 5, 2025	0.50	0.54	0.50	0.54	0.54	5.88%	101,660
Mar 4, 2025	0.50	0.51	0.46	0.51	0.51	3.03%	56,600
Mar 3, 2025	0.50	0.52	0.50	0.50	0.50	-2.94%	11,767
Feb 28, 2025	0.49	0.51	0.48	0.51	0.51	3.03%	131,088
Feb 27, 2025	0.50	0.52	0.50	0.50	0.50	-4.81%	92,656
Feb 26, 2025	0.51	0.52	0.50	0.52	0.52	1.96%	52,547
Feb 25, 2025	0.50	0.51	0.47	0.51	0.51	-	64,325
Feb 24, 2025	0.54	0.54	0.50	0.51	0.51	-1.92%	112,917
Feb 21, 2025	0.54	0.54	0.52	0.52	0.52	-	51,000
Feb 20, 2025	0.48	0.53	0.48	0.52	0.52	10.64%	318,966
Feb 19, 2025	0.46	0.48	0.46	0.47	0.47	2.17%	56,532
Feb 18, 2025	0.43	0.47	0.43	0.46	0.46	9.52%	253,000
Feb 14, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	18,193
Feb 13, 2025	0.42	0.43	0.41	0.43	0.43	6.25%	44,432
Feb 12, 2025	0.42	0.42	0.39	0.40	0.40	-6.98%	182,555
Feb 11, 2025	0.43	0.43	0.43	0.43	0.43	-	23,000
Feb 10, 2025	0.38	0.44	0.37	0.43	0.43	10.26%	119,687
Feb 7, 2025	0.41	0.42	0.39	0.39	0.39	-10.34%	126,926
Feb 6, 2025	0.42	0.44	0.40	0.44	0.44	1.16%	112,495
Feb 5, 2025	0.43	0.43	0.43	0.43	0.43	-	10,399
Feb 4, 2025	0.42	0.43	0.42	0.43	0.43	-	41,521
Feb 3, 2025	0.41	0.44	0.40	0.43	0.43	1.18%	310,634
Jan 31, 2025	0.42	0.43	0.42	0.43	0.43	3.66%	41,500
Jan 30, 2025	0.41	0.42	0.41	0.41	0.41	2.50%	49,191
Jan 29, 2025	0.39	0.41	0.39	0.40	0.40	3.90%	198,700
Jan 28, 2025	0.38	0.39	0.38	0.39	0.39	-	15,644
Jan 27, 2025	0.40	0.40	0.38	0.39	0.39	-3.75%	28,169
Jan 24, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	104,250
Jan 23, 2025	0.42	0.42	0.41	0.41	0.41	-	106,000
Jan 22, 2025	0.38	0.42	0.38	0.41	0.41	8.00%	210,630
Jan 21, 2025	0.38	0.39	0.38	0.38	0.38	1.35%	10,384
Jan 20, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	6,000