Millennial Potash Corp. (TSXV:MLP)
Canada flag Canada · Delayed Price · Currency is CAD
1.340
-0.060 (-4.29%)
Jun 5, 2025, 3:59 PM EDT

Millennial Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20251.421.421.301.341.34-4.29%316,180
Jun 4, 20251.321.481.301.401.400.72%292,487
Jun 3, 20251.251.391.231.391.394.51%385,788
Jun 2, 20251.431.431.291.331.33-8.28%253,791
May 30, 20251.311.481.281.451.457.41%407,317
May 29, 20251.381.381.301.351.35-2.17%114,427
May 28, 20251.281.401.241.381.3810.40%584,538
May 27, 20251.301.301.181.251.25-3.10%216,188
May 26, 20251.271.301.261.291.293.20%185,352
May 23, 20251.221.281.181.251.25-247,550
May 22, 20251.271.431.251.251.25-1.57%751,953
May 21, 20251.131.301.131.271.2711.40%614,468
May 20, 20251.041.140.971.141.1410.68%482,776
May 16, 20251.021.030.981.031.033.00%143,209
May 15, 20250.951.000.901.001.005.26%203,391
May 14, 20251.011.010.920.950.95-5.94%183,110
May 13, 20251.051.050.981.011.01-3.81%182,732
May 12, 20251.001.100.981.051.058.25%484,700
May 9, 20250.900.980.900.970.978.99%247,307
May 8, 20250.920.920.830.890.89-1.11%438,558
May 7, 20250.990.990.890.900.90-10.00%598,867
May 6, 20250.851.010.801.001.0014.94%551,309
May 5, 20250.910.910.840.870.87-3.33%226,632
May 2, 20250.940.950.870.900.90-4.26%195,467
May 1, 20250.871.020.870.940.945.62%388,091
Apr 30, 20250.900.950.890.890.89-4.30%83,414
Apr 29, 20250.960.960.890.930.93-2.11%135,780
Apr 28, 20250.820.980.820.950.9517.28%408,265
Apr 25, 20250.810.830.800.810.81-1.22%128,964
Apr 24, 20250.740.870.740.820.8210.81%544,253
Apr 23, 20250.690.750.690.740.747.25%259,264
Apr 22, 20250.660.690.660.690.694.55%156,233
Apr 21, 20250.640.660.630.660.66-1.49%33,955
Apr 17, 20250.640.670.640.670.67-259,213
Apr 16, 20250.630.690.600.670.674.69%159,554
Apr 15, 20250.620.700.620.640.64-213,067
Apr 14, 20250.680.690.630.640.64-4.48%122,811
Apr 11, 20250.600.670.590.670.6711.67%271,181
Apr 10, 20250.590.600.550.600.605.26%168,226
Apr 9, 20250.530.570.510.570.5714.00%118,409
Apr 8, 20250.580.580.490.500.50-10.71%372,495
Apr 7, 20250.570.590.550.560.56-3.45%366,060
Apr 4, 20250.600.600.570.580.58-6.45%267,711
Apr 3, 20250.600.630.590.620.62-264,225
Apr 2, 20250.610.640.610.620.62-113,914
Apr 1, 20250.650.650.620.620.62-3.13%279,564
Mar 31, 20250.630.650.620.640.643.23%118,148
Mar 28, 20250.720.720.620.620.62-13.89%124,426
Mar 27, 20250.730.730.710.720.722.86%70,016
Mar 26, 20250.670.730.670.700.709.37%292,630