Millennial Potash Corp. (TSXV:MLP)
Canada
· Delayed Price · Currency is CAD 1.340
-0.060 (-4.29%)
Jun 5, 2025, 3:59 PM EDT
Millennial Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.42 | 1.42 | 1.30 | 1.34 | 1.34 | -4.29% | 316,180 |
| Jun 4, 2025 | 1.32 | 1.48 | 1.30 | 1.40 | 1.40 | 0.72% | 292,487 |
| Jun 3, 2025 | 1.25 | 1.39 | 1.23 | 1.39 | 1.39 | 4.51% | 385,788 |
| Jun 2, 2025 | 1.43 | 1.43 | 1.29 | 1.33 | 1.33 | -8.28% | 253,791 |
| May 30, 2025 | 1.31 | 1.48 | 1.28 | 1.45 | 1.45 | 7.41% | 407,317 |
| May 29, 2025 | 1.38 | 1.38 | 1.30 | 1.35 | 1.35 | -2.17% | 114,427 |
| May 28, 2025 | 1.28 | 1.40 | 1.24 | 1.38 | 1.38 | 10.40% | 584,538 |
| May 27, 2025 | 1.30 | 1.30 | 1.18 | 1.25 | 1.25 | -3.10% | 216,188 |
| May 26, 2025 | 1.27 | 1.30 | 1.26 | 1.29 | 1.29 | 3.20% | 185,352 |
| May 23, 2025 | 1.22 | 1.28 | 1.18 | 1.25 | 1.25 | - | 247,550 |
| May 22, 2025 | 1.27 | 1.43 | 1.25 | 1.25 | 1.25 | -1.57% | 751,953 |
| May 21, 2025 | 1.13 | 1.30 | 1.13 | 1.27 | 1.27 | 11.40% | 614,468 |
| May 20, 2025 | 1.04 | 1.14 | 0.97 | 1.14 | 1.14 | 10.68% | 482,776 |
| May 16, 2025 | 1.02 | 1.03 | 0.98 | 1.03 | 1.03 | 3.00% | 143,209 |
| May 15, 2025 | 0.95 | 1.00 | 0.90 | 1.00 | 1.00 | 5.26% | 203,391 |
| May 14, 2025 | 1.01 | 1.01 | 0.92 | 0.95 | 0.95 | -5.94% | 183,110 |
| May 13, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 1.01 | -3.81% | 182,732 |
| May 12, 2025 | 1.00 | 1.10 | 0.98 | 1.05 | 1.05 | 8.25% | 484,700 |
| May 9, 2025 | 0.90 | 0.98 | 0.90 | 0.97 | 0.97 | 8.99% | 247,307 |
| May 8, 2025 | 0.92 | 0.92 | 0.83 | 0.89 | 0.89 | -1.11% | 438,558 |
| May 7, 2025 | 0.99 | 0.99 | 0.89 | 0.90 | 0.90 | -10.00% | 598,867 |
| May 6, 2025 | 0.85 | 1.01 | 0.80 | 1.00 | 1.00 | 14.94% | 551,309 |
| May 5, 2025 | 0.91 | 0.91 | 0.84 | 0.87 | 0.87 | -3.33% | 226,632 |
| May 2, 2025 | 0.94 | 0.95 | 0.87 | 0.90 | 0.90 | -4.26% | 195,467 |
| May 1, 2025 | 0.87 | 1.02 | 0.87 | 0.94 | 0.94 | 5.62% | 388,091 |
| Apr 30, 2025 | 0.90 | 0.95 | 0.89 | 0.89 | 0.89 | -4.30% | 83,414 |
| Apr 29, 2025 | 0.96 | 0.96 | 0.89 | 0.93 | 0.93 | -2.11% | 135,780 |
| Apr 28, 2025 | 0.82 | 0.98 | 0.82 | 0.95 | 0.95 | 17.28% | 408,265 |
| Apr 25, 2025 | 0.81 | 0.83 | 0.80 | 0.81 | 0.81 | -1.22% | 128,964 |
| Apr 24, 2025 | 0.74 | 0.87 | 0.74 | 0.82 | 0.82 | 10.81% | 544,253 |
| Apr 23, 2025 | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | 7.25% | 259,264 |
| Apr 22, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 4.55% | 156,233 |
| Apr 21, 2025 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | -1.49% | 33,955 |
| Apr 17, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 259,213 |
| Apr 16, 2025 | 0.63 | 0.69 | 0.60 | 0.67 | 0.67 | 4.69% | 159,554 |
| Apr 15, 2025 | 0.62 | 0.70 | 0.62 | 0.64 | 0.64 | - | 213,067 |
| Apr 14, 2025 | 0.68 | 0.69 | 0.63 | 0.64 | 0.64 | -4.48% | 122,811 |
| Apr 11, 2025 | 0.60 | 0.67 | 0.59 | 0.67 | 0.67 | 11.67% | 271,181 |
| Apr 10, 2025 | 0.59 | 0.60 | 0.55 | 0.60 | 0.60 | 5.26% | 168,226 |
| Apr 9, 2025 | 0.53 | 0.57 | 0.51 | 0.57 | 0.57 | 14.00% | 118,409 |
| Apr 8, 2025 | 0.58 | 0.58 | 0.49 | 0.50 | 0.50 | -10.71% | 372,495 |
| Apr 7, 2025 | 0.57 | 0.59 | 0.55 | 0.56 | 0.56 | -3.45% | 366,060 |
| Apr 4, 2025 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | -6.45% | 267,711 |
| Apr 3, 2025 | 0.60 | 0.63 | 0.59 | 0.62 | 0.62 | - | 264,225 |
| Apr 2, 2025 | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | - | 113,914 |
| Apr 1, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.13% | 279,564 |
| Mar 31, 2025 | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | 3.23% | 118,148 |
| Mar 28, 2025 | 0.72 | 0.72 | 0.62 | 0.62 | 0.62 | -13.89% | 124,426 |
| Mar 27, 2025 | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 2.86% | 70,016 |
| Mar 26, 2025 | 0.67 | 0.73 | 0.67 | 0.70 | 0.70 | 9.37% | 292,630 |