Millennial Potash Corp. (TSXV:MLP)
Canada · Delayed Price · Currency is CAD 2.860
+0.120 (4.38%)
Oct 24, 2025, 1:57 PM EDT
Millennial Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.80 | 2.91 | 2.80 | 2.88 | 2.88 | 5.11% | 205,422 |
| Oct 23, 2025 | 2.84 | 2.84 | 2.65 | 2.74 | 2.74 | -2.14% | 278,832 |
| Oct 22, 2025 | 2.74 | 2.85 | 2.67 | 2.80 | 2.80 | -0.36% | 440,910 |
| Oct 21, 2025 | 2.86 | 2.98 | 2.72 | 2.81 | 2.81 | -2.09% | 421,877 |
| Oct 20, 2025 | 3.01 | 3.09 | 2.82 | 2.87 | 2.87 | -5.28% | 305,422 |
| Oct 17, 2025 | 3.05 | 3.08 | 2.80 | 3.03 | 3.03 | -0.33% | 543,144 |
| Oct 16, 2025 | 3.37 | 3.45 | 3.00 | 3.04 | 3.04 | -8.71% | 400,963 |
| Oct 15, 2025 | 3.45 | 3.49 | 3.23 | 3.33 | 3.33 | - | 264,698 |
| Oct 14, 2025 | 3.31 | 3.44 | 3.15 | 3.33 | 3.33 | 0.60% | 443,810 |
| Oct 10, 2025 | 3.00 | 3.45 | 3.00 | 3.31 | 3.31 | 11.82% | 650,365 |
| Oct 9, 2025 | 2.95 | 3.10 | 2.85 | 2.96 | 2.96 | -3.27% | 605,231 |
| Oct 8, 2025 | 3.19 | 3.19 | 2.95 | 3.06 | 3.06 | -4.08% | 320,750 |
| Oct 7, 2025 | 3.40 | 3.41 | 3.07 | 3.19 | 3.19 | -5.62% | 476,167 |
| Oct 6, 2025 | 3.35 | 3.49 | 3.33 | 3.38 | 3.38 | 3.05% | 238,505 |
| Oct 3, 2025 | 3.13 | 3.34 | 3.09 | 3.28 | 3.28 | 4.13% | 185,053 |
| Oct 2, 2025 | 3.13 | 3.24 | 2.98 | 3.15 | 3.15 | 1.61% | 401,695 |
| Oct 1, 2025 | 3.17 | 3.18 | 2.90 | 3.10 | 3.10 | -0.32% | 278,603 |
| Sep 30, 2025 | 3.08 | 3.20 | 3.05 | 3.11 | 3.11 | 0.97% | 183,152 |
| Sep 29, 2025 | 3.25 | 3.35 | 3.03 | 3.08 | 3.08 | -4.94% | 593,669 |
| Sep 26, 2025 | 3.10 | 3.33 | 3.08 | 3.24 | 3.24 | 2.21% | 345,728 |
| Sep 25, 2025 | 3.25 | 3.30 | 3.01 | 3.17 | 3.17 | -2.46% | 607,841 |
| Sep 24, 2025 | 3.19 | 3.35 | 3.06 | 3.25 | 3.25 | 5.86% | 514,793 |
| Sep 23, 2025 | 2.93 | 3.13 | 2.92 | 3.07 | 3.07 | 6.60% | 668,746 |
| Sep 22, 2025 | 2.68 | 2.97 | 2.68 | 2.88 | 2.88 | 8.27% | 533,576 |
| Sep 19, 2025 | 2.59 | 2.68 | 2.55 | 2.66 | 2.66 | 1.14% | 154,490 |
| Sep 18, 2025 | 2.67 | 2.69 | 2.56 | 2.63 | 2.63 | -1.50% | 233,134 |
| Sep 17, 2025 | 2.54 | 2.72 | 2.42 | 2.67 | 2.67 | 4.71% | 535,401 |
| Sep 16, 2025 | 2.64 | 2.67 | 2.48 | 2.55 | 2.55 | 1.19% | 493,598 |
| Sep 15, 2025 | 2.38 | 2.57 | 2.35 | 2.52 | 2.52 | 5.44% | 358,205 |
| Sep 12, 2025 | 2.40 | 2.47 | 2.33 | 2.39 | 2.39 | - | 258,448 |
| Sep 11, 2025 | 2.35 | 2.43 | 2.29 | 2.39 | 2.39 | 1.27% | 226,911 |
| Sep 10, 2025 | 2.36 | 2.40 | 2.29 | 2.36 | 2.36 | - | 264,944 |
| Sep 9, 2025 | 2.45 | 2.47 | 2.30 | 2.36 | 2.36 | -2.48% | 264,731 |
| Sep 8, 2025 | 2.30 | 2.47 | 2.24 | 2.42 | 2.42 | 7.08% | 532,360 |
| Sep 5, 2025 | 2.15 | 2.31 | 2.09 | 2.26 | 2.26 | 5.61% | 456,490 |
| Sep 4, 2025 | 2.20 | 2.20 | 2.08 | 2.14 | 2.14 | -2.73% | 222,159 |
| Sep 3, 2025 | 2.22 | 2.22 | 2.10 | 2.20 | 2.20 | -0.90% | 502,668 |
| Sep 2, 2025 | 2.17 | 2.31 | 2.13 | 2.22 | 2.22 | - | 430,542 |
| Aug 29, 2025 | 2.12 | 2.23 | 2.00 | 2.22 | 2.22 | 4.72% | 255,048 |
| Aug 28, 2025 | 1.99 | 2.12 | 1.96 | 2.12 | 2.12 | 7.61% | 236,317 |
| Aug 27, 2025 | 2.03 | 2.04 | 1.94 | 1.97 | 1.97 | -2.96% | 253,124 |
| Aug 26, 2025 | 2.04 | 2.06 | 1.98 | 2.03 | 2.03 | - | 133,151 |
| Aug 25, 2025 | 1.99 | 2.11 | 1.91 | 2.03 | 2.03 | 2.53% | 369,722 |
| Aug 22, 2025 | 1.88 | 2.07 | 1.83 | 1.98 | 1.98 | 3.66% | 535,581 |
| Aug 21, 2025 | 1.94 | 1.96 | 1.84 | 1.91 | 1.91 | -1.04% | 282,945 |
| Aug 20, 2025 | 1.72 | 1.94 | 1.70 | 1.93 | 1.93 | 12.21% | 797,259 |
| Aug 19, 2025 | 1.80 | 1.81 | 1.64 | 1.72 | 1.72 | -4.44% | 436,854 |
| Aug 18, 2025 | 1.65 | 1.84 | 1.64 | 1.80 | 1.80 | 8.43% | 637,672 |
| Aug 15, 2025 | 1.66 | 1.66 | 1.56 | 1.66 | 1.66 | 1.84% | 290,038 |
| Aug 14, 2025 | 1.57 | 1.67 | 1.54 | 1.63 | 1.63 | 2.52% | 201,417 |