Millennial Potash Corp. (TSXV:MLP)
Canada · Delayed Price · Currency is CAD 3.720
+0.270 (7.83%)
Dec 1, 2025, 3:03 PM EST
Millennial Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.50 | 3.78 | 3.38 | 3.70 | - | 7.25% | 484,909 |
| Nov 28, 2025 | 3.40 | 3.58 | 3.38 | 3.45 | 3.45 | 2.07% | 738,124 |
| Nov 27, 2025 | 3.30 | 3.44 | 3.28 | 3.38 | 3.38 | -0.59% | 144,271 |
| Nov 26, 2025 | 3.33 | 3.45 | 3.22 | 3.40 | 3.40 | 3.98% | 454,508 |
| Nov 25, 2025 | 3.16 | 3.28 | 3.00 | 3.27 | 3.27 | 5.14% | 274,750 |
| Nov 24, 2025 | 3.09 | 3.19 | 3.05 | 3.11 | 3.11 | 0.65% | 182,035 |
| Nov 21, 2025 | 2.93 | 3.19 | 2.81 | 3.09 | 3.09 | 4.04% | 478,065 |
| Nov 20, 2025 | 3.19 | 3.20 | 2.86 | 2.97 | 2.97 | -5.71% | 568,646 |
| Nov 19, 2025 | 2.99 | 3.20 | 2.93 | 3.15 | 3.15 | 5.35% | 630,532 |
| Nov 18, 2025 | 2.75 | 3.04 | 2.63 | 2.99 | 2.99 | 2.40% | 629,574 |
| Nov 17, 2025 | 2.70 | 3.04 | 2.67 | 2.92 | 2.92 | 20.66% | 1,117,865 |
| Nov 14, 2025 | 2.28 | 2.56 | 2.21 | 2.42 | 2.42 | -1.22% | 344,232 |
| Nov 13, 2025 | 2.63 | 2.63 | 2.39 | 2.45 | 2.45 | -6.84% | 606,726 |
| Nov 12, 2025 | 2.63 | 2.70 | 2.55 | 2.63 | 2.63 | -1.50% | 141,492 |
| Nov 11, 2025 | 2.73 | 2.77 | 2.63 | 2.67 | 2.67 | -4.64% | 152,702 |
| Nov 10, 2025 | 2.85 | 2.89 | 2.73 | 2.80 | 2.80 | - | 267,358 |
| Nov 7, 2025 | 2.62 | 2.88 | 2.55 | 2.80 | 2.80 | 4.87% | 349,396 |
| Nov 6, 2025 | 2.86 | 2.89 | 2.61 | 2.67 | 2.67 | -6.97% | 449,355 |
| Nov 5, 2025 | 2.53 | 2.88 | 2.44 | 2.87 | 2.87 | 13.89% | 881,833 |
| Nov 4, 2025 | 2.60 | 2.60 | 2.36 | 2.52 | 2.52 | -3.45% | 517,013 |
| Nov 3, 2025 | 2.86 | 2.86 | 2.59 | 2.61 | 2.61 | -5.43% | 333,883 |
| Oct 31, 2025 | 2.47 | 2.78 | 2.47 | 2.76 | 2.76 | 10.40% | 418,513 |
| Oct 30, 2025 | 2.46 | 2.55 | 2.31 | 2.50 | 2.50 | -1.96% | 474,981 |
| Oct 29, 2025 | 2.66 | 2.76 | 2.46 | 2.55 | 2.55 | -3.04% | 584,944 |
| Oct 28, 2025 | 2.62 | 2.72 | 2.56 | 2.63 | 2.63 | -0.75% | 416,752 |
| Oct 27, 2025 | 2.98 | 2.98 | 2.61 | 2.65 | 2.65 | -8.62% | 542,258 |
| Oct 24, 2025 | 2.80 | 2.93 | 2.80 | 2.90 | 2.90 | 5.84% | 359,881 |
| Oct 23, 2025 | 2.84 | 2.84 | 2.65 | 2.74 | 2.74 | -2.14% | 278,832 |
| Oct 22, 2025 | 2.74 | 2.85 | 2.67 | 2.80 | 2.80 | -0.36% | 440,910 |
| Oct 21, 2025 | 2.86 | 2.98 | 2.72 | 2.81 | 2.81 | -2.09% | 421,877 |
| Oct 20, 2025 | 3.01 | 3.09 | 2.82 | 2.87 | 2.87 | -5.28% | 305,422 |
| Oct 17, 2025 | 3.05 | 3.08 | 2.80 | 3.03 | 3.03 | -0.33% | 543,144 |
| Oct 16, 2025 | 3.37 | 3.45 | 3.00 | 3.04 | 3.04 | -8.71% | 400,963 |
| Oct 15, 2025 | 3.45 | 3.49 | 3.23 | 3.33 | 3.33 | - | 264,698 |
| Oct 14, 2025 | 3.31 | 3.44 | 3.15 | 3.33 | 3.33 | 0.60% | 443,810 |
| Oct 10, 2025 | 3.00 | 3.45 | 3.00 | 3.31 | 3.31 | 11.82% | 650,365 |
| Oct 9, 2025 | 2.95 | 3.10 | 2.85 | 2.96 | 2.96 | -3.27% | 605,231 |
| Oct 8, 2025 | 3.19 | 3.19 | 2.95 | 3.06 | 3.06 | -4.08% | 320,750 |
| Oct 7, 2025 | 3.40 | 3.41 | 3.07 | 3.19 | 3.19 | -5.62% | 476,167 |
| Oct 6, 2025 | 3.35 | 3.49 | 3.33 | 3.38 | 3.38 | 3.05% | 238,505 |
| Oct 3, 2025 | 3.13 | 3.34 | 3.09 | 3.28 | 3.28 | 4.13% | 185,053 |
| Oct 2, 2025 | 3.13 | 3.24 | 2.98 | 3.15 | 3.15 | 1.61% | 401,695 |
| Oct 1, 2025 | 3.17 | 3.18 | 2.90 | 3.10 | 3.10 | -0.32% | 278,603 |
| Sep 30, 2025 | 3.08 | 3.20 | 3.05 | 3.11 | 3.11 | 0.97% | 183,152 |
| Sep 29, 2025 | 3.25 | 3.35 | 3.03 | 3.08 | 3.08 | -4.94% | 593,669 |
| Sep 26, 2025 | 3.10 | 3.33 | 3.08 | 3.24 | 3.24 | 2.21% | 345,728 |
| Sep 25, 2025 | 3.25 | 3.30 | 3.01 | 3.17 | 3.17 | -2.46% | 607,841 |
| Sep 24, 2025 | 3.19 | 3.35 | 3.06 | 3.25 | 3.25 | 5.86% | 514,793 |
| Sep 23, 2025 | 2.93 | 3.13 | 2.92 | 3.07 | 3.07 | 6.60% | 668,746 |
| Sep 22, 2025 | 2.68 | 2.97 | 2.68 | 2.88 | 2.88 | 8.27% | 533,576 |