Millennial Potash Corp. (TSXV:MLP)
Canada · Delayed Price · Currency is CAD 3.850
+0.170 (4.62%)
At close: Dec 19, 2025
Millennial Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.60 | 3.94 | 3.57 | 3.85 | 3.85 | 4.62% | 615,647 |
| Dec 18, 2025 | 3.51 | 3.68 | 3.36 | 3.68 | 3.68 | 7.29% | 384,702 |
| Dec 17, 2025 | 3.42 | 3.59 | 3.39 | 3.43 | 3.43 | -1.15% | 595,556 |
| Dec 16, 2025 | 3.51 | 3.65 | 3.34 | 3.47 | 3.47 | 1.17% | 429,238 |
| Dec 15, 2025 | 3.63 | 3.68 | 3.19 | 3.43 | 3.43 | -6.28% | 703,878 |
| Dec 12, 2025 | 3.56 | 3.72 | 3.40 | 3.66 | 3.66 | 2.81% | 349,351 |
| Dec 11, 2025 | 3.59 | 3.69 | 3.47 | 3.56 | 3.56 | 3.19% | 240,022 |
| Dec 10, 2025 | 3.18 | 3.46 | 3.18 | 3.45 | 3.45 | 8.49% | 360,526 |
| Dec 9, 2025 | 3.15 | 3.36 | 3.15 | 3.18 | 3.18 | -0.93% | 349,151 |
| Dec 8, 2025 | 3.47 | 3.47 | 3.19 | 3.21 | 3.21 | -5.59% | 355,522 |
| Dec 5, 2025 | 3.51 | 3.63 | 3.30 | 3.40 | 3.40 | -3.13% | 443,987 |
| Dec 4, 2025 | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -4.10% | 282,072 |
| Dec 3, 2025 | 3.73 | 3.88 | 3.64 | 3.66 | 3.66 | -2.40% | 699,001 |
| Dec 2, 2025 | 3.70 | 3.80 | 3.63 | 3.75 | 3.75 | 1.35% | 383,024 |
| Dec 1, 2025 | 3.50 | 3.78 | 3.38 | 3.70 | 3.70 | 7.25% | 571,287 |
| Nov 28, 2025 | 3.40 | 3.58 | 3.38 | 3.45 | 3.45 | 2.07% | 738,124 |
| Nov 27, 2025 | 3.30 | 3.44 | 3.28 | 3.38 | 3.38 | -0.59% | 144,271 |
| Nov 26, 2025 | 3.33 | 3.45 | 3.22 | 3.40 | 3.40 | 3.98% | 454,508 |
| Nov 25, 2025 | 3.16 | 3.28 | 3.00 | 3.27 | 3.27 | 5.14% | 274,750 |
| Nov 24, 2025 | 3.09 | 3.19 | 3.05 | 3.11 | 3.11 | 0.65% | 182,035 |
| Nov 21, 2025 | 2.93 | 3.19 | 2.81 | 3.09 | 3.09 | 4.04% | 478,065 |
| Nov 20, 2025 | 3.19 | 3.20 | 2.86 | 2.97 | 2.97 | -5.71% | 568,646 |
| Nov 19, 2025 | 2.99 | 3.20 | 2.93 | 3.15 | 3.15 | 5.35% | 630,532 |
| Nov 18, 2025 | 2.75 | 3.04 | 2.63 | 2.99 | 2.99 | 2.40% | 629,574 |
| Nov 17, 2025 | 2.70 | 3.04 | 2.67 | 2.92 | 2.92 | 20.66% | 1,117,865 |
| Nov 14, 2025 | 2.28 | 2.56 | 2.21 | 2.42 | 2.42 | -1.22% | 344,232 |
| Nov 13, 2025 | 2.63 | 2.63 | 2.39 | 2.45 | 2.45 | -6.84% | 606,726 |
| Nov 12, 2025 | 2.63 | 2.70 | 2.55 | 2.63 | 2.63 | -1.50% | 141,492 |
| Nov 11, 2025 | 2.73 | 2.77 | 2.63 | 2.67 | 2.67 | -4.64% | 152,702 |
| Nov 10, 2025 | 2.85 | 2.89 | 2.73 | 2.80 | 2.80 | - | 267,358 |
| Nov 7, 2025 | 2.62 | 2.88 | 2.55 | 2.80 | 2.80 | 4.87% | 349,396 |
| Nov 6, 2025 | 2.86 | 2.89 | 2.61 | 2.67 | 2.67 | -6.97% | 449,355 |
| Nov 5, 2025 | 2.53 | 2.88 | 2.44 | 2.87 | 2.87 | 13.89% | 881,833 |
| Nov 4, 2025 | 2.60 | 2.60 | 2.36 | 2.52 | 2.52 | -3.45% | 517,013 |
| Nov 3, 2025 | 2.86 | 2.86 | 2.59 | 2.61 | 2.61 | -5.43% | 333,883 |
| Oct 31, 2025 | 2.47 | 2.78 | 2.47 | 2.76 | 2.76 | 10.40% | 418,513 |
| Oct 30, 2025 | 2.46 | 2.55 | 2.31 | 2.50 | 2.50 | -1.96% | 474,981 |
| Oct 29, 2025 | 2.66 | 2.76 | 2.46 | 2.55 | 2.55 | -3.04% | 584,944 |
| Oct 28, 2025 | 2.62 | 2.72 | 2.56 | 2.63 | 2.63 | -0.75% | 416,752 |
| Oct 27, 2025 | 2.98 | 2.98 | 2.61 | 2.65 | 2.65 | -8.62% | 542,258 |
| Oct 24, 2025 | 2.80 | 2.93 | 2.80 | 2.90 | 2.90 | 5.84% | 359,881 |
| Oct 23, 2025 | 2.84 | 2.84 | 2.65 | 2.74 | 2.74 | -2.14% | 278,832 |
| Oct 22, 2025 | 2.74 | 2.85 | 2.67 | 2.80 | 2.80 | -0.36% | 440,910 |
| Oct 21, 2025 | 2.86 | 2.98 | 2.72 | 2.81 | 2.81 | -2.09% | 421,877 |
| Oct 20, 2025 | 3.01 | 3.09 | 2.82 | 2.87 | 2.87 | -5.28% | 305,422 |
| Oct 17, 2025 | 3.05 | 3.08 | 2.80 | 3.03 | 3.03 | -0.33% | 543,144 |
| Oct 16, 2025 | 3.37 | 3.45 | 3.00 | 3.04 | 3.04 | -8.71% | 400,963 |
| Oct 15, 2025 | 3.45 | 3.49 | 3.23 | 3.33 | 3.33 | - | 264,698 |
| Oct 14, 2025 | 3.31 | 3.44 | 3.15 | 3.33 | 3.33 | 0.60% | 443,810 |
| Oct 10, 2025 | 3.00 | 3.45 | 3.00 | 3.31 | 3.31 | 11.82% | 650,365 |