Millennial Potash Corp. (TSXV:MLP)
Canada · Delayed Price · Currency is CAD 2.360
+0.010 (0.42%)
Sep 11, 2025, 2:59 PM EDT
Millennial Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.35 | 2.36 | 2.29 | 2.33 | 2.33 | -1.27% | 155,270 |
| Sep 10, 2025 | 2.36 | 2.40 | 2.29 | 2.36 | 2.36 | - | 264,944 |
| Sep 9, 2025 | 2.45 | 2.47 | 2.30 | 2.36 | 2.36 | -2.48% | 264,731 |
| Sep 8, 2025 | 2.30 | 2.47 | 2.24 | 2.42 | 2.42 | 7.08% | 532,360 |
| Sep 5, 2025 | 2.15 | 2.31 | 2.09 | 2.26 | 2.26 | 5.61% | 456,490 |
| Sep 4, 2025 | 2.20 | 2.20 | 2.08 | 2.14 | 2.14 | -2.73% | 222,159 |
| Sep 3, 2025 | 2.22 | 2.22 | 2.10 | 2.20 | 2.20 | -0.90% | 502,668 |
| Sep 2, 2025 | 2.17 | 2.31 | 2.13 | 2.22 | 2.22 | - | 430,542 |
| Aug 29, 2025 | 2.12 | 2.23 | 2.00 | 2.22 | 2.22 | 4.72% | 255,048 |
| Aug 28, 2025 | 1.99 | 2.12 | 1.96 | 2.12 | 2.12 | 7.61% | 236,317 |
| Aug 27, 2025 | 2.03 | 2.04 | 1.94 | 1.97 | 1.97 | -2.96% | 253,124 |
| Aug 26, 2025 | 2.04 | 2.06 | 1.98 | 2.03 | 2.03 | - | 133,151 |
| Aug 25, 2025 | 1.99 | 2.11 | 1.91 | 2.03 | 2.03 | 2.53% | 369,722 |
| Aug 22, 2025 | 1.88 | 2.07 | 1.83 | 1.98 | 1.98 | 3.66% | 535,581 |
| Aug 21, 2025 | 1.94 | 1.96 | 1.84 | 1.91 | 1.91 | -1.04% | 282,945 |
| Aug 20, 2025 | 1.72 | 1.94 | 1.70 | 1.93 | 1.93 | 12.21% | 797,259 |
| Aug 19, 2025 | 1.80 | 1.81 | 1.64 | 1.72 | 1.72 | -4.44% | 436,854 |
| Aug 18, 2025 | 1.65 | 1.84 | 1.64 | 1.80 | 1.80 | 8.43% | 637,672 |
| Aug 15, 2025 | 1.66 | 1.66 | 1.56 | 1.66 | 1.66 | 1.84% | 290,038 |
| Aug 14, 2025 | 1.57 | 1.67 | 1.54 | 1.63 | 1.63 | 2.52% | 201,417 |
| Aug 13, 2025 | 1.65 | 1.68 | 1.56 | 1.59 | 1.59 | -3.64% | 161,341 |
| Aug 12, 2025 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | -3.51% | 84,394 |
| Aug 11, 2025 | 1.55 | 1.72 | 1.55 | 1.71 | 1.71 | 8.23% | 254,261 |
| Aug 8, 2025 | 1.43 | 1.63 | 1.38 | 1.58 | 1.58 | 8.97% | 494,278 |
| Aug 7, 2025 | 1.49 | 1.50 | 1.42 | 1.45 | 1.45 | -2.68% | 347,721 |
| Aug 6, 2025 | 1.56 | 1.58 | 1.49 | 1.49 | 1.49 | -5.10% | 285,859 |
| Aug 5, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | 1.57 | -1.88% | 353,798 |
| Aug 1, 2025 | 1.65 | 1.69 | 1.57 | 1.60 | 1.60 | -1.23% | 132,808 |
| Jul 31, 2025 | 1.65 | 1.74 | 1.62 | 1.62 | 1.62 | -1.82% | 267,310 |
| Jul 30, 2025 | 1.74 | 1.74 | 1.62 | 1.65 | 1.65 | -5.17% | 201,628 |
| Jul 29, 2025 | 1.69 | 1.76 | 1.59 | 1.74 | 1.74 | 3.57% | 416,482 |
| Jul 28, 2025 | 1.74 | 1.75 | 1.67 | 1.68 | 1.68 | -5.08% | 298,188 |
| Jul 25, 2025 | 1.85 | 1.85 | 1.75 | 1.77 | 1.77 | -4.32% | 244,294 |
| Jul 24, 2025 | 1.83 | 1.88 | 1.78 | 1.85 | 1.85 | 1.09% | 164,072 |
| Jul 23, 2025 | 1.73 | 1.91 | 1.69 | 1.83 | 1.83 | 5.78% | 603,203 |
| Jul 22, 2025 | 1.58 | 1.73 | 1.55 | 1.73 | 1.73 | 9.49% | 1,024,391 |
| Jul 21, 2025 | 1.65 | 1.65 | 1.54 | 1.58 | 1.58 | -4.24% | 992,517 |
| Jul 18, 2025 | 1.77 | 1.78 | 1.63 | 1.65 | 1.65 | -6.78% | 205,291 |
| Jul 17, 2025 | 1.68 | 1.78 | 1.63 | 1.77 | 1.77 | 5.99% | 300,787 |
| Jul 16, 2025 | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | 7.74% | 257,340 |
| Jul 15, 2025 | 1.60 | 1.64 | 1.54 | 1.55 | 1.55 | -3.73% | 249,328 |
| Jul 14, 2025 | 1.62 | 1.68 | 1.59 | 1.61 | 1.61 | -3.01% | 252,297 |
| Jul 11, 2025 | 1.70 | 1.73 | 1.51 | 1.66 | 1.66 | -1.19% | 637,357 |
| Jul 10, 2025 | 1.71 | 1.81 | 1.67 | 1.68 | 1.68 | -1.75% | 500,156 |
| Jul 9, 2025 | 1.48 | 1.84 | 1.48 | 1.71 | 1.71 | 19.58% | 1,226,229 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.41 | 1.43 | 1.43 | -2.72% | 243,044 |
| Jul 7, 2025 | 1.44 | 1.54 | 1.43 | 1.47 | 1.47 | 5.00% | 380,105 |
| Jul 4, 2025 | 1.41 | 1.45 | 1.35 | 1.40 | 1.40 | -0.71% | 154,576 |
| Jul 3, 2025 | 1.46 | 1.48 | 1.38 | 1.41 | 1.41 | -3.42% | 177,320 |
| Jul 2, 2025 | 1.43 | 1.49 | 1.41 | 1.46 | 1.46 | - | 263,000 |