Millennial Potash Corp. (TSXV: MLP)
Canada
· Delayed Price · Currency is CAD 0.295
+0.005 (1.72%)
Dec 20, 2024, 12:51 PM EST
Millennial Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 16,500 |
| Dec 19, 2024 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 56,137 |
| Dec 18, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 5,000 |
| Dec 17, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 56,207 |
| Dec 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 44,500 |
| Dec 13, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7,600 |
| Dec 12, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 3,300 |
| Dec 11, 2024 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 32,000 |
| Dec 10, 2024 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 27,983 |
| Dec 9, 2024 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 5.17% | 104,000 |
| Dec 6, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 24,500 |
| Dec 5, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 34,987 |
| Dec 4, 2024 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -1.69% | 40,950 |
| Dec 3, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 31,700 |
| Dec 2, 2024 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -7.81% | 166,659 |
| Nov 29, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 7,950 |
| Nov 28, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -3.03% | 97,409 |
| Nov 27, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 39,000 |
| Nov 26, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -2.90% | 133,783 |
| Nov 25, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 78,990 |
| Nov 22, 2024 | 0.29 | 0.37 | 0.29 | 0.34 | 0.34 | 17.24% | 210,673 |
| Nov 21, 2024 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 73,000 |
| Nov 20, 2024 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.64% | 54,406 |
| Nov 19, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.78% | 53,000 |
| Nov 18, 2024 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | 11.32% | 75,284 |
| Nov 15, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 45,000 |
| Nov 14, 2024 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -3.64% | 78,562 |
| Nov 13, 2024 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -6.78% | 25,575 |
| Nov 12, 2024 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 34,422 |
| Nov 11, 2024 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -9.38% | 114,495 |
| Nov 8, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 42,500 |
| Nov 7, 2024 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 10.53% | 198,095 |
| Nov 6, 2024 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.39% | 283,494 |
| Nov 5, 2024 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.51% | 325,187 |
| Nov 4, 2024 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 5.56% | 188,509 |
| Nov 1, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 149,659 |
| Oct 31, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 45,520 |
| Oct 30, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 37,200 |
| Oct 29, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 11.54% | 140,000 |
| Oct 28, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 105,230 |
| Oct 25, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 91,986 |
| Oct 24, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 55,905 |
| Oct 23, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 20,250 |
| Oct 22, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 123,919 |
| Oct 21, 2024 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -9.52% | 314,050 |
| Oct 18, 2024 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 12.50% | 941,200 |
| Oct 17, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 62,005 |
| Oct 16, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 54,005 |
| Oct 15, 2024 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 5.56% | 166,883 |
| Oct 11, 2024 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 253,500 |
| Oct 10, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 21,000 |
| Oct 9, 2024 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 472,269 |
| Oct 8, 2024 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -6.90% | 227,092 |
| Oct 7, 2024 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 101,500 |
| Oct 4, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 22,500 |
| Oct 3, 2024 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -3.33% | 73,600 |
| Oct 2, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 43,937 |
| Oct 1, 2024 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -3.39% | 92,639 |
| Sep 30, 2024 | 0.25 | 0.31 | 0.25 | 0.30 | 0.30 | 18.00% | 537,155 |
| Sep 27, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 29,500 |
| Sep 26, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 116,500 |
| Sep 25, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Sep 24, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 34,000 |
| Sep 23, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 49,000 |
| Sep 20, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 14,500 |
| Sep 19, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 10,000 |
| Sep 18, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 96,500 |
| Sep 17, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 16,795 |
| Sep 16, 2024 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 23.08% | 144,000 |
| Sep 13, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 16,000 |
| Sep 12, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 19,000 |
| Sep 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 43,000 |
| Sep 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 22,000 |
| Sep 9, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 53,000 |
| Sep 6, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 43,250 |
| Sep 5, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 64,850 |
| Sep 4, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.56% | 51,250 |
| Sep 3, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 18,148 |
| Aug 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,500 |
| Aug 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 6,000 |
| Aug 27, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,300 |
| Aug 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 23, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -4.76% | 22,000 |
| Aug 22, 2024 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.69% | 9,000 |
| Aug 21, 2024 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 3,500 |
| Aug 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 10,500 |
| Aug 19, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.00% | 14,035 |
| Aug 16, 2024 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.56% | 20,500 |
| Aug 15, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.33% | 3,500 |
| Aug 14, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 94,771 |
| Aug 13, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 90,193 |
| Aug 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 64,500 |
| Aug 9, 2024 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 18,000 |
| Aug 8, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 42,000 |
| Aug 7, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 3,000 |
| Aug 6, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 3,000 |
| Aug 2, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 6,000 |
| Aug 1, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jul 31, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |