Millennial Potash Corp. (TSXV:MLP)
Canada
· Delayed Price · Currency is CAD 1.380
-0.010 (-0.72%)
Jun 27, 2025, 3:56 PM EDT
Millennial Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.38 | 1.42 | 1.32 | 1.38 | 1.38 | -0.72% | 226,501 |
| Jun 26, 2025 | 1.29 | 1.47 | 1.27 | 1.39 | 1.39 | 9.45% | 388,342 |
| Jun 25, 2025 | 1.24 | 1.29 | 1.21 | 1.27 | 1.27 | 3.25% | 93,766 |
| Jun 24, 2025 | 1.22 | 1.26 | 1.20 | 1.23 | 1.23 | -4.65% | 150,834 |
| Jun 23, 2025 | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.77% | 56,955 |
| Jun 20, 2025 | 1.38 | 1.38 | 1.29 | 1.30 | 1.30 | -4.41% | 168,960 |
| Jun 19, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.73% | 56,455 |
| Jun 18, 2025 | 1.31 | 1.41 | 1.31 | 1.37 | 1.37 | 5.38% | 283,355 |
| Jun 17, 2025 | 1.30 | 1.31 | 1.26 | 1.30 | 1.30 | 2.36% | 177,511 |
| Jun 16, 2025 | 1.18 | 1.29 | 1.16 | 1.27 | 1.27 | 7.63% | 212,132 |
| Jun 13, 2025 | 1.20 | 1.25 | 1.16 | 1.18 | 1.18 | -3.28% | 191,741 |
| Jun 12, 2025 | 1.24 | 1.26 | 1.17 | 1.22 | 1.22 | -5.43% | 326,062 |
| Jun 11, 2025 | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | 1.57% | 76,374 |
| Jun 10, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 1.27 | -5.22% | 344,984 |
| Jun 9, 2025 | 1.27 | 1.35 | 1.21 | 1.34 | 1.34 | 3.08% | 314,827 |
| Jun 6, 2025 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -2.99% | 159,908 |
| Jun 5, 2025 | 1.42 | 1.42 | 1.30 | 1.34 | 1.34 | -4.29% | 316,180 |
| Jun 4, 2025 | 1.32 | 1.48 | 1.30 | 1.40 | 1.40 | 0.72% | 292,487 |
| Jun 3, 2025 | 1.25 | 1.39 | 1.23 | 1.39 | 1.39 | 4.51% | 385,788 |
| Jun 2, 2025 | 1.43 | 1.43 | 1.29 | 1.33 | 1.33 | -8.28% | 253,791 |
| May 30, 2025 | 1.31 | 1.48 | 1.28 | 1.45 | 1.45 | 7.41% | 407,317 |
| May 29, 2025 | 1.38 | 1.38 | 1.30 | 1.35 | 1.35 | -2.17% | 114,427 |
| May 28, 2025 | 1.28 | 1.40 | 1.24 | 1.38 | 1.38 | 10.40% | 584,538 |
| May 27, 2025 | 1.30 | 1.30 | 1.18 | 1.25 | 1.25 | -3.10% | 216,188 |
| May 26, 2025 | 1.27 | 1.30 | 1.26 | 1.29 | 1.29 | 3.20% | 185,352 |
| May 23, 2025 | 1.22 | 1.28 | 1.18 | 1.25 | 1.25 | - | 247,550 |
| May 22, 2025 | 1.27 | 1.43 | 1.25 | 1.25 | 1.25 | -1.57% | 751,953 |
| May 21, 2025 | 1.13 | 1.30 | 1.13 | 1.27 | 1.27 | 11.40% | 614,468 |
| May 20, 2025 | 1.04 | 1.14 | 0.97 | 1.14 | 1.14 | 10.68% | 482,776 |
| May 16, 2025 | 1.02 | 1.03 | 0.98 | 1.03 | 1.03 | 3.00% | 143,209 |
| May 15, 2025 | 0.95 | 1.00 | 0.90 | 1.00 | 1.00 | 5.26% | 203,391 |
| May 14, 2025 | 1.01 | 1.01 | 0.92 | 0.95 | 0.95 | -5.94% | 183,110 |
| May 13, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 1.01 | -3.81% | 182,732 |
| May 12, 2025 | 1.00 | 1.10 | 0.98 | 1.05 | 1.05 | 8.25% | 484,700 |
| May 9, 2025 | 0.90 | 0.98 | 0.90 | 0.97 | 0.97 | 8.99% | 247,307 |
| May 8, 2025 | 0.92 | 0.92 | 0.83 | 0.89 | 0.89 | -1.11% | 438,558 |
| May 7, 2025 | 0.99 | 0.99 | 0.89 | 0.90 | 0.90 | -10.00% | 598,867 |
| May 6, 2025 | 0.85 | 1.01 | 0.80 | 1.00 | 1.00 | 14.94% | 551,309 |
| May 5, 2025 | 0.91 | 0.91 | 0.84 | 0.87 | 0.87 | -3.33% | 226,632 |
| May 2, 2025 | 0.94 | 0.95 | 0.87 | 0.90 | 0.90 | -4.26% | 195,467 |
| May 1, 2025 | 0.87 | 1.02 | 0.87 | 0.94 | 0.94 | 5.62% | 388,091 |
| Apr 30, 2025 | 0.90 | 0.95 | 0.89 | 0.89 | 0.89 | -4.30% | 83,414 |
| Apr 29, 2025 | 0.96 | 0.96 | 0.89 | 0.93 | 0.93 | -2.11% | 135,780 |
| Apr 28, 2025 | 0.82 | 0.98 | 0.82 | 0.95 | 0.95 | 17.28% | 408,265 |
| Apr 25, 2025 | 0.81 | 0.83 | 0.80 | 0.81 | 0.81 | -1.22% | 128,964 |
| Apr 24, 2025 | 0.74 | 0.87 | 0.74 | 0.82 | 0.82 | 10.81% | 544,253 |
| Apr 23, 2025 | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | 7.25% | 259,264 |
| Apr 22, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 4.55% | 156,233 |
| Apr 21, 2025 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | -1.49% | 33,955 |
| Apr 17, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 259,213 |