Millennial Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	1.86	1.90	1.80	1.89	1.89	1.07%	287,720
Oct 23, 2026	1.91	1.95	1.86	1.87	1.87	-2.09%	288,182
Oct 22, 2026	1.99	2.05	1.88	1.91	1.91	-4.98%	461,868
Oct 21, 2026	2.11	2.11	2.01	2.01	2.01	-2.43%	150,207
Oct 20, 2026	2.30	2.31	2.04	2.06	2.06	-7.62%	407,407
Oct 19, 2026	2.06	2.23	2.02	2.23	2.23	10.95%	211,832
Oct 16, 2026	2.07	2.07	1.97	2.01	2.01	-0.99%	322,352
Oct 15, 2026	2.17	2.18	2.00	2.03	2.03	-7.73%	380,929
Oct 14, 2026	1.90	2.22	1.88	2.20	2.20	15.79%	832,102
Oct 13, 2026	1.99	1.99	1.88	1.90	1.90	-4.52%	271,728
Oct 9, 2026	2.15	2.16	1.95	1.99	1.99	-1.49%	578,275
Oct 8, 2026	2.13	2.15	1.97	2.02	2.02	-5.61%	376,086
Oct 7, 2026	2.21	2.21	2.08	2.14	2.14	-3.60%	371,261
Oct 6, 2026	2.23	2.29	2.19	2.22	2.22	1.37%	201,979
Oct 5, 2026	2.30	2.30	2.12	2.19	2.19	-2.67%	393,176
Oct 2, 2026	2.43	2.47	2.18	2.25	2.25	-6.64%	454,742
Oct 1, 2026	2.30	2.43	2.21	2.41	2.41	4.78%	298,404
Sep 30, 2026	2.40	2.40	2.27	2.30	2.30	-3.36%	164,029
Sep 29, 2026	2.37	2.42	2.33	2.38	2.38	0.85%	169,273
Sep 28, 2026	2.45	2.45	2.35	2.36	2.36	-4.45%	199,550
Sep 25, 2026	2.44	2.52	2.38	2.47	2.47	2.07%	219,146
Sep 24, 2026	2.50	2.50	2.36	2.42	2.42	-5.47%	313,072
Sep 23, 2026	2.67	2.67	2.54	2.56	2.56	-4.48%	182,200
Sep 22, 2026	2.42	2.68	2.42	2.68	2.68	11.20%	347,971
Sep 21, 2026	2.50	2.50	2.32	2.41	2.41	-3.60%	354,349
Sep 18, 2026	2.56	2.58	2.40	2.50	2.50	-0.79%	175,725
Sep 17, 2026	2.45	2.58	2.45	2.52	2.52	3.70%	195,682
Sep 16, 2026	2.49	2.55	2.41	2.43	2.43	-2.80%	168,210
Sep 15, 2026	2.50	2.55	2.47	2.50	2.50	-1.57%	157,828
Sep 14, 2026	2.58	2.60	2.47	2.54	2.54	-1.17%	160,461
Sep 11, 2026	2.62	2.63	2.53	2.57	2.57	-1.15%	173,682
Sep 10, 2026	2.70	2.72	2.60	2.60	2.60	-5.45%	173,835
Sep 9, 2026	2.78	2.86	2.72	2.75	2.75	-2.83%	262,919
Sep 8, 2026	2.64	2.83	2.64	2.83	2.83	5.60%	329,737
Sep 4, 2026	2.96	2.96	2.68	2.68	2.68	-9.46%	722,695
Sep 3, 2026	3.16	3.16	2.94	2.96	2.96	-4.82%	360,516
Sep 2, 2026	2.88	3.15	2.88	3.11	3.11	6.14%	415,760
Sep 1, 2026	2.90	2.95	2.84	2.93	2.93	0.69%	256,765
Aug 31, 2026	2.87	2.94	2.79	2.91	2.91	1.75%	155,408
Aug 28, 2026	2.88	2.96	2.78	2.86	2.86	-1.04%	296,577
Aug 27, 2026	2.93	2.95	2.81	2.89	2.89	0.35%	254,148
Aug 26, 2026	2.81	2.92	2.81	2.88	2.88	3.97%	268,759
Aug 25, 2026	2.75	2.82	2.69	2.77	2.77	0.36%	108,392
Aug 24, 2026	2.84	2.86	2.67	2.76	2.76	-4.17%	308,848
Aug 21, 2026	2.82	2.89	2.60	2.88	2.88	2.13%	488,288
Aug 20, 2026	2.75	2.89	2.73	2.82	2.82	2.55%	229,291
Aug 19, 2026	2.78	2.82	2.72	2.75	2.75	-0.36%	173,107
Aug 18, 2026	2.65	2.81	2.65	2.76	2.76	3.76%	286,500
Aug 17, 2026	2.79	2.83	2.62	2.66	2.66	-3.27%	353,932
Aug 14, 2026	2.60	2.79	2.58	2.75	2.75	5.77%	412,225