Millennial Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.29	2.30	2.16	2.21	2.21	-4.74%	291,425
Jun 2, 2026	2.20	2.35	2.20	2.32	2.32	4.04%	210,906
Jun 1, 2026	2.25	2.29	2.13	2.23	2.23	-	290,143
May 29, 2026	2.26	2.27	2.17	2.23	2.23	-0.89%	185,078
May 28, 2026	2.13	2.26	2.06	2.25	2.25	8.17%	230,801
May 27, 2026	2.24	2.24	2.07	2.08	2.08	-7.56%	154,875
May 26, 2026	2.18	2.30	2.11	2.25	2.25	4.17%	270,561
May 25, 2026	2.14	2.20	2.13	2.16	2.16	2.86%	121,302
May 22, 2026	2.26	2.26	2.10	2.10	2.10	-7.49%	370,009
May 21, 2026	2.19	2.35	2.14	2.27	2.27	3.65%	459,425
May 20, 2026	2.14	2.22	2.02	2.19	2.19	2.82%	600,397
May 19, 2026	2.27	2.28	2.07	2.13	2.13	-9.36%	594,928
May 15, 2026	2.45	2.45	2.30	2.35	2.35	-4.08%	393,574
May 14, 2026	2.60	2.60	2.45	2.45	2.45	-6.13%	261,024
May 13, 2026	2.70	2.82	2.56	2.61	2.61	-1.51%	742,487
May 12, 2026	2.49	2.65	2.36	2.65	2.65	10.88%	748,993
May 11, 2026	2.16	2.41	2.15	2.39	2.39	12.74%	621,975
May 8, 2026	2.15	2.15	2.06	2.12	2.12	2.42%	196,213
May 7, 2026	2.19	2.19	2.03	2.07	2.07	-5.48%	414,539
May 6, 2026	2.22	2.29	2.16	2.19	2.19	-1.79%	257,357
May 5, 2026	2.20	2.27	2.16	2.23	2.23	3.72%	434,698
May 4, 2026	2.25	2.33	2.12	2.15	2.15	-3.15%	573,816
May 1, 2026	2.30	2.33	2.22	2.22	2.22	-3.90%	241,616
Apr 30, 2026	1.84	2.44	1.83	2.31	2.31	28.33%	1,282,283
Apr 29, 2026	1.90	1.92	1.77	1.80	1.80	-5.76%	175,305
Apr 28, 2026	1.95	1.96	1.85	1.91	1.91	-3.05%	298,502
Apr 27, 2026	1.86	2.01	1.86	1.97	1.97	5.91%	371,250
Apr 24, 2026	1.73	1.95	1.73	1.86	1.86	7.51%	480,125
Apr 23, 2026	1.88	1.88	1.73	1.73	1.73	-5.46%	259,853
Apr 22, 2026	1.85	1.93	1.81	1.83	1.83	0.55%	87,768
Apr 21, 2026	1.92	1.95	1.80	1.82	1.82	-2.15%	296,950
Apr 20, 2026	1.90	1.94	1.86	1.86	1.86	-3.12%	281,850
Apr 17, 2026	2.09	2.18	1.88	1.92	1.92	-8.13%	688,940
Apr 16, 2026	2.12	2.15	2.04	2.09	2.09	-1.42%	210,015
Apr 15, 2026	2.10	2.20	2.06	2.12	2.12	1.44%	290,739
Apr 14, 2026	2.07	2.11	1.94	2.09	2.09	3.47%	598,859
Apr 13, 2026	2.18	2.22	2.01	2.02	2.02	-5.61%	348,559
Apr 10, 2026	2.12	2.23	2.06	2.14	2.14	-0.47%	608,531
Apr 9, 2026	2.05	2.15	1.98	2.15	2.15	8.04%	224,518
Apr 8, 2026	2.11	2.22	1.98	1.99	1.99	1.02%	753,387
Apr 7, 2026	1.87	2.03	1.83	1.97	1.97	3.68%	905,874
Apr 6, 2026	2.01	2.04	1.84	1.90	1.90	-5.00%	322,796
Apr 2, 2026	2.00	2.03	1.91	2.00	2.00	-3.85%	446,447
Apr 1, 2026	2.13	2.13	1.92	2.08	2.08	1.96%	778,050
Mar 31, 2026	1.91	2.09	1.88	2.04	2.04	8.51%	914,786
Mar 30, 2026	1.75	1.95	1.66	1.88	1.88	8.67%	739,950
Mar 27, 2026	1.75	1.77	1.64	1.73	1.73	-2.81%	1,520,936
Mar 26, 2026	1.94	2.05	1.74	1.78	1.78	-8.72%	1,244,046
Mar 25, 2026	1.90	2.00	1.87	1.95	1.95	1.56%	618,821
Mar 24, 2026	1.98	2.05	1.89	1.92	1.92	-1.03%	571,483