Millennial Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	1.88	1.88	1.73	1.73	1.73	-5.46%	259,853
Apr 22, 2026	1.85	1.93	1.81	1.83	1.83	0.55%	87,768
Apr 21, 2026	1.92	1.95	1.80	1.82	1.82	-2.15%	296,950
Apr 20, 2026	1.90	1.94	1.86	1.86	1.86	-3.12%	281,850
Apr 17, 2026	2.09	2.18	1.88	1.92	1.92	-8.13%	688,940
Apr 16, 2026	2.12	2.15	2.04	2.09	2.09	-1.42%	210,015
Apr 15, 2026	2.10	2.20	2.06	2.12	2.12	1.44%	290,739
Apr 14, 2026	2.07	2.11	1.94	2.09	2.09	3.47%	598,859
Apr 13, 2026	2.18	2.22	2.01	2.02	2.02	-5.61%	348,559
Apr 10, 2026	2.12	2.23	2.06	2.14	2.14	-0.47%	608,531
Apr 9, 2026	2.05	2.15	1.98	2.15	2.15	8.04%	224,518
Apr 8, 2026	2.11	2.22	1.98	1.99	1.99	1.02%	753,387
Apr 7, 2026	1.87	2.03	1.83	1.97	1.97	3.68%	905,874
Apr 6, 2026	2.01	2.04	1.84	1.90	1.90	-5.00%	322,996
Apr 2, 2026	2.00	2.03	1.91	2.00	2.00	-3.85%	446,447
Apr 1, 2026	2.13	2.13	1.92	2.08	2.08	1.96%	778,050
Mar 31, 2026	1.91	2.09	1.88	2.04	2.04	8.51%	914,786
Mar 30, 2026	1.75	1.95	1.66	1.88	1.88	8.67%	739,950
Mar 27, 2026	1.75	1.77	1.64	1.73	1.73	-2.81%	1,520,936
Mar 26, 2026	1.94	2.05	1.74	1.78	1.78	-8.72%	1,244,046
Mar 25, 2026	1.90	2.00	1.87	1.95	1.95	1.56%	618,821
Mar 24, 2026	1.98	2.05	1.89	1.92	1.92	-1.03%	571,483
Mar 23, 2026	1.90	2.05	1.83	1.94	1.94	1.04%	1,427,233
Mar 20, 2026	2.07	2.07	1.74	1.92	1.92	-5.88%	1,123,965
Mar 19, 2026	2.08	2.09	1.91	2.04	2.04	-1.45%	401,713
Mar 18, 2026	2.39	2.40	2.00	2.07	2.07	-11.54%	1,264,967
Mar 17, 2026	2.33	2.44	2.22	2.34	2.34	-0.85%	697,732
Mar 16, 2026	2.64	2.64	2.31	2.36	2.36	-7.99%	828,763
Mar 13, 2026	3.02	3.10	2.44	2.57	2.57	-14.78%	882,543
Mar 12, 2026	3.12	3.19	2.99	3.01	3.01	-3.53%	580,052
Mar 11, 2026	3.05	3.19	2.92	3.12	3.12	3.31%	403,994
Mar 10, 2026	3.00	3.05	2.87	3.02	3.02	1.00%	609,027
Mar 9, 2026	2.99	3.00	2.80	2.99	2.99	-0.33%	471,941
Mar 6, 2026	2.56	3.06	2.56	3.00	3.00	12.78%	1,202,247
Mar 5, 2026	2.78	2.83	2.62	2.66	2.66	-4.32%	456,769
Mar 4, 2026	2.70	2.90	2.64	2.78	2.78	6.92%	555,713
Mar 3, 2026	2.50	2.65	2.43	2.60	2.60	-0.76%	339,631
Mar 2, 2026	2.49	2.68	2.43	2.62	2.62	1.55%	374,697
Feb 27, 2026	2.57	2.58	2.46	2.58	2.58	-0.77%	302,176
Feb 26, 2026	2.64	2.64	2.55	2.60	2.60	-0.76%	155,143
Feb 25, 2026	2.67	2.70	2.60	2.62	2.62	-1.13%	199,044
Feb 24, 2026	2.58	2.70	2.54	2.65	2.65	1.92%	319,232
Feb 23, 2026	2.68	2.70	2.53	2.60	2.60	-2.99%	347,092
Feb 20, 2026	2.69	2.73	2.61	2.68	2.68	-0.37%	242,089
Feb 19, 2026	2.58	2.69	2.50	2.69	2.69	5.49%	446,728
Feb 18, 2026	2.60	2.67	2.53	2.55	2.55	-0.78%	329,760
Feb 17, 2026	2.54	2.60	2.45	2.57	2.57	1.18%	242,934
Feb 13, 2026	2.63	2.63	2.53	2.54	2.54	-2.31%	280,210
Feb 12, 2026	2.77	2.77	2.57	2.60	2.60	-6.14%	454,580
Feb 11, 2026	2.89	2.92	2.72	2.77	2.77	-2.64%	552,920