Millennial Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.81	2.92	2.81	2.89	-	4.33%	268,759
Aug 25, 2026	2.75	2.82	2.69	2.77	2.77	0.36%	108,392
Aug 24, 2026	2.84	2.86	2.67	2.76	2.76	-4.17%	308,848
Aug 21, 2026	2.82	2.89	2.60	2.88	2.88	2.13%	488,288
Aug 20, 2026	2.75	2.89	2.73	2.82	2.82	2.55%	229,291
Aug 19, 2026	2.78	2.82	2.72	2.75	2.75	-0.36%	173,107
Aug 18, 2026	2.65	2.81	2.65	2.76	2.76	3.76%	286,500
Aug 17, 2026	2.79	2.83	2.62	2.66	2.66	-3.27%	353,932
Aug 14, 2026	2.60	2.79	2.58	2.75	2.75	5.77%	412,225
Aug 13, 2026	2.42	2.62	2.42	2.60	2.60	6.12%	339,532
Aug 12, 2026	2.29	2.46	2.23	2.45	2.45	9.37%	351,668
Aug 11, 2026	2.28	2.28	2.20	2.24	2.24	-1.75%	122,891
Aug 10, 2026	2.30	2.35	2.20	2.28	2.28	-5.79%	421,201
Aug 7, 2026	2.37	2.45	2.36	2.42	2.42	1.26%	249,971
Aug 6, 2026	2.16	2.43	2.13	2.39	2.39	10.14%	267,136
Aug 5, 2026	2.20	2.25	2.08	2.17	2.17	-1.36%	377,303
Aug 4, 2026	2.18	2.23	2.09	2.20	2.20	0.92%	90,690
Jul 31, 2026	2.19	2.26	2.11	2.18	2.18	0.46%	67,062
Jul 30, 2026	2.18	2.26	2.14	2.17	2.17	2.84%	155,980
Jul 29, 2026	2.15	2.15	2.05	2.11	2.11	-2.31%	104,640
Jul 28, 2026	2.28	2.28	2.09	2.16	2.16	-6.09%	206,740
Jul 27, 2026	2.44	2.44	2.15	2.30	2.30	-4.56%	261,344
Jul 24, 2026	2.36	2.44	2.34	2.41	2.41	-0.82%	306,713
Jul 23, 2026	2.27	2.47	2.27	2.43	2.43	7.05%	265,044
Jul 22, 2026	2.30	2.36	2.23	2.27	2.27	-1.73%	167,231
Jul 21, 2026	2.07	2.34	2.07	2.31	2.31	13.79%	327,935
Jul 20, 2026	2.05	2.05	1.99	2.03	2.03	-0.49%	117,190
Jul 17, 2026	1.98	2.04	1.96	2.04	2.04	0.49%	95,715
Jul 16, 2026	2.05	2.05	1.98	2.03	2.03	-1.93%	142,090
Jul 15, 2026	2.02	2.07	1.95	2.07	2.07	2.99%	157,629
Jul 14, 2026	1.99	2.05	1.95	2.01	2.01	-	218,275
Jul 13, 2026	2.00	2.05	1.94	2.01	2.01	1.52%	250,374
Jul 10, 2026	2.00	2.02	1.94	1.98	1.98	-	131,490
Jul 9, 2026	2.15	2.15	1.94	1.98	1.98	-9.17%	429,341
Jul 8, 2026	1.98	2.25	1.95	2.18	2.18	6.86%	537,629
Jul 7, 2026	2.02	2.04	1.95	2.04	2.04	1.49%	126,539
Jul 6, 2026	2.10	2.10	1.99	2.01	2.01	-3.37%	239,349
Jul 3, 2026	1.99	2.08	1.98	2.08	2.08	5.58%	211,961
Jul 2, 2026	1.87	1.97	1.87	1.97	1.97	6.49%	376,797
Jun 30, 2026	1.87	1.89	1.83	1.85	1.85	-1.60%	161,662
Jun 29, 2026	1.87	1.88	1.79	1.88	1.88	1.62%	159,682
Jun 26, 2026	1.86	1.91	1.81	1.85	1.85	-1.60%	295,017
Jun 25, 2026	1.79	1.95	1.73	1.88	1.88	6.21%	417,384
Jun 24, 2026	1.82	1.86	1.73	1.77	1.77	-2.75%	463,244
Jun 23, 2026	1.91	1.92	1.82	1.82	1.82	-8.54%	360,400
Jun 22, 2026	1.95	2.00	1.85	1.99	1.99	2.05%	247,296
Jun 19, 2026	1.86	2.02	1.85	1.95	1.95	4.84%	189,657
Jun 18, 2026	1.90	1.93	1.82	1.86	1.86	-4.12%	278,603
Jun 17, 2026	1.98	2.00	1.90	1.94	1.94	-	242,421
Jun 16, 2026	2.05	2.05	1.94	1.94	1.94	-3.96%	118,788