Millennial Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	1.82	1.86	1.73	1.77	1.77	-2.75%	463,244
Jun 23, 2026	1.91	1.92	1.82	1.82	1.82	-8.54%	360,400
Jun 22, 2026	1.95	2.00	1.85	1.99	1.99	2.05%	247,296
Jun 19, 2026	1.86	2.02	1.85	1.95	1.95	4.84%	189,657
Jun 18, 2026	1.90	1.93	1.82	1.86	1.86	-4.12%	278,603
Jun 17, 2026	1.98	2.00	1.90	1.94	1.94	-	242,421
Jun 16, 2026	2.05	2.05	1.94	1.94	1.94	-3.96%	118,788
Jun 15, 2026	2.01	2.09	1.98	2.02	2.02	3.06%	201,702
Jun 12, 2026	1.92	1.98	1.89	1.96	1.96	2.62%	151,457
Jun 11, 2026	1.88	1.92	1.83	1.91	1.91	2.14%	213,271
Jun 10, 2026	1.85	1.92	1.78	1.87	1.87	-0.53%	276,057
Jun 9, 2026	1.98	1.98	1.80	1.88	1.88	-2.08%	425,789
Jun 8, 2026	2.01	2.02	1.87	1.92	1.92	-2.54%	668,541
Jun 5, 2026	2.23	2.23	1.95	1.97	1.97	-11.66%	826,551
Jun 4, 2026	2.20	2.25	2.15	2.23	2.23	0.90%	217,479
Jun 3, 2026	2.29	2.30	2.16	2.21	2.21	-4.74%	291,425
Jun 2, 2026	2.20	2.35	2.20	2.32	2.32	4.04%	210,906
Jun 1, 2026	2.25	2.29	2.13	2.23	2.23	-	290,143
May 29, 2026	2.26	2.27	2.17	2.23	2.23	-0.89%	185,078
May 28, 2026	2.13	2.26	2.06	2.25	2.25	8.17%	230,801
May 27, 2026	2.24	2.24	2.07	2.08	2.08	-7.56%	154,875
May 26, 2026	2.18	2.30	2.11	2.25	2.25	4.17%	270,561
May 25, 2026	2.14	2.20	2.13	2.16	2.16	2.86%	121,302
May 22, 2026	2.26	2.26	2.10	2.10	2.10	-7.49%	370,009
May 21, 2026	2.19	2.35	2.14	2.27	2.27	3.65%	459,425
May 20, 2026	2.14	2.22	2.02	2.19	2.19	2.82%	600,397
May 19, 2026	2.27	2.28	2.07	2.13	2.13	-9.36%	594,928
May 15, 2026	2.45	2.45	2.30	2.35	2.35	-4.08%	393,574
May 14, 2026	2.60	2.60	2.45	2.45	2.45	-6.13%	261,024
May 13, 2026	2.70	2.82	2.56	2.61	2.61	-1.51%	742,487
May 12, 2026	2.49	2.65	2.36	2.65	2.65	10.88%	748,993
May 11, 2026	2.16	2.41	2.15	2.39	2.39	12.74%	621,975
May 8, 2026	2.15	2.15	2.06	2.12	2.12	2.42%	196,213
May 7, 2026	2.19	2.19	2.03	2.07	2.07	-5.48%	414,539
May 6, 2026	2.22	2.29	2.16	2.19	2.19	-1.79%	257,357
May 5, 2026	2.20	2.27	2.16	2.23	2.23	3.72%	434,698
May 4, 2026	2.25	2.33	2.12	2.15	2.15	-3.15%	573,816
May 1, 2026	2.30	2.33	2.22	2.22	2.22	-3.90%	241,616
Apr 30, 2026	1.84	2.44	1.83	2.31	2.31	28.33%	1,282,283
Apr 29, 2026	1.90	1.92	1.77	1.80	1.80	-5.76%	175,305
Apr 28, 2026	1.95	1.96	1.85	1.91	1.91	-3.05%	298,502
Apr 27, 2026	1.86	2.01	1.86	1.97	1.97	5.91%	371,250
Apr 24, 2026	1.73	1.95	1.73	1.86	1.86	7.51%	480,125
Apr 23, 2026	1.88	1.88	1.73	1.73	1.73	-5.46%	259,853
Apr 22, 2026	1.85	1.93	1.81	1.83	1.83	0.55%	87,768
Apr 21, 2026	1.92	1.95	1.80	1.82	1.82	-2.15%	296,950
Apr 20, 2026	1.90	1.94	1.86	1.86	1.86	-3.12%	281,850
Apr 17, 2026	2.09	2.18	1.88	1.92	1.92	-8.13%	688,940
Apr 16, 2026	2.12	2.15	2.04	2.09	2.09	-1.42%	210,015
Apr 15, 2026	2.10	2.20	2.06	2.12	2.12	1.44%	290,739