Millennial Potash Corp. (TSXV:MLP)
Canada · Delayed Price · Currency is CAD 2.520
-0.090 (-3.45%)
May 14, 2026, 2:19 PM EST
Millennial Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 2.60 | 2.60 | 2.46 | 2.51 | - | -3.83% | 179,248 |
| May 13, 2026 | 2.70 | 2.82 | 2.56 | 2.61 | 2.61 | -1.51% | 742,487 |
| May 12, 2026 | 2.49 | 2.65 | 2.36 | 2.65 | 2.65 | 10.88% | 748,993 |
| May 11, 2026 | 2.16 | 2.41 | 2.15 | 2.39 | 2.39 | 12.74% | 621,975 |
| May 8, 2026 | 2.15 | 2.15 | 2.06 | 2.12 | 2.12 | 2.42% | 196,213 |
| May 7, 2026 | 2.19 | 2.19 | 2.03 | 2.07 | 2.07 | -5.48% | 414,539 |
| May 6, 2026 | 2.22 | 2.29 | 2.16 | 2.19 | 2.19 | -1.79% | 257,357 |
| May 5, 2026 | 2.20 | 2.27 | 2.16 | 2.23 | 2.23 | 3.72% | 434,698 |
| May 4, 2026 | 2.25 | 2.33 | 2.12 | 2.15 | 2.15 | -3.15% | 573,816 |
| May 1, 2026 | 2.30 | 2.33 | 2.22 | 2.22 | 2.22 | -3.90% | 241,616 |
| Apr 30, 2026 | 1.84 | 2.44 | 1.83 | 2.31 | 2.31 | 28.33% | 1,282,283 |
| Apr 29, 2026 | 1.90 | 1.92 | 1.77 | 1.80 | 1.80 | -5.76% | 175,305 |
| Apr 28, 2026 | 1.95 | 1.96 | 1.85 | 1.91 | 1.91 | -3.05% | 298,502 |
| Apr 27, 2026 | 1.86 | 2.01 | 1.86 | 1.97 | 1.97 | 5.91% | 371,250 |
| Apr 24, 2026 | 1.73 | 1.95 | 1.73 | 1.86 | 1.86 | 7.51% | 480,125 |
| Apr 23, 2026 | 1.88 | 1.88 | 1.73 | 1.73 | 1.73 | -5.46% | 259,853 |
| Apr 22, 2026 | 1.85 | 1.93 | 1.81 | 1.83 | 1.83 | 0.55% | 87,768 |
| Apr 21, 2026 | 1.92 | 1.95 | 1.80 | 1.82 | 1.82 | -2.15% | 296,950 |
| Apr 20, 2026 | 1.90 | 1.94 | 1.86 | 1.86 | 1.86 | -3.12% | 281,850 |
| Apr 17, 2026 | 2.09 | 2.18 | 1.88 | 1.92 | 1.92 | -8.13% | 688,940 |
| Apr 16, 2026 | 2.12 | 2.15 | 2.04 | 2.09 | 2.09 | -1.42% | 210,015 |
| Apr 15, 2026 | 2.10 | 2.20 | 2.06 | 2.12 | 2.12 | 1.44% | 290,739 |
| Apr 14, 2026 | 2.07 | 2.11 | 1.94 | 2.09 | 2.09 | 3.47% | 598,859 |
| Apr 13, 2026 | 2.18 | 2.22 | 2.01 | 2.02 | 2.02 | -5.61% | 348,559 |
| Apr 10, 2026 | 2.12 | 2.23 | 2.06 | 2.14 | 2.14 | -0.47% | 608,531 |
| Apr 9, 2026 | 2.05 | 2.15 | 1.98 | 2.15 | 2.15 | 8.04% | 224,518 |
| Apr 8, 2026 | 2.11 | 2.22 | 1.98 | 1.99 | 1.99 | 1.02% | 753,387 |
| Apr 7, 2026 | 1.87 | 2.03 | 1.83 | 1.97 | 1.97 | 3.68% | 905,874 |
| Apr 6, 2026 | 2.01 | 2.04 | 1.84 | 1.90 | 1.90 | -5.00% | 322,996 |
| Apr 2, 2026 | 2.00 | 2.03 | 1.91 | 2.00 | 2.00 | -3.85% | 446,447 |
| Apr 1, 2026 | 2.13 | 2.13 | 1.92 | 2.08 | 2.08 | 1.96% | 778,050 |
| Mar 31, 2026 | 1.91 | 2.09 | 1.88 | 2.04 | 2.04 | 8.51% | 914,786 |
| Mar 30, 2026 | 1.75 | 1.95 | 1.66 | 1.88 | 1.88 | 8.67% | 739,950 |
| Mar 27, 2026 | 1.75 | 1.77 | 1.64 | 1.73 | 1.73 | -2.81% | 1,520,936 |
| Mar 26, 2026 | 1.94 | 2.05 | 1.74 | 1.78 | 1.78 | -8.72% | 1,244,046 |
| Mar 25, 2026 | 1.90 | 2.00 | 1.87 | 1.95 | 1.95 | 1.56% | 618,821 |
| Mar 24, 2026 | 1.98 | 2.05 | 1.89 | 1.92 | 1.92 | -1.03% | 571,483 |
| Mar 23, 2026 | 1.90 | 2.05 | 1.83 | 1.94 | 1.94 | 1.04% | 1,427,233 |
| Mar 20, 2026 | 2.07 | 2.07 | 1.74 | 1.92 | 1.92 | -5.88% | 1,123,965 |
| Mar 19, 2026 | 2.08 | 2.09 | 1.91 | 2.04 | 2.04 | -1.45% | 401,713 |
| Mar 18, 2026 | 2.39 | 2.40 | 2.00 | 2.07 | 2.07 | -11.54% | 1,264,967 |
| Mar 17, 2026 | 2.33 | 2.44 | 2.22 | 2.34 | 2.34 | -0.85% | 697,732 |
| Mar 16, 2026 | 2.64 | 2.64 | 2.31 | 2.36 | 2.36 | -7.99% | 828,763 |
| Mar 13, 2026 | 3.02 | 3.10 | 2.44 | 2.57 | 2.57 | -14.78% | 882,543 |
| Mar 12, 2026 | 3.12 | 3.19 | 2.99 | 3.01 | 3.01 | -3.53% | 580,052 |
| Mar 11, 2026 | 3.05 | 3.19 | 2.92 | 3.12 | 3.12 | 3.31% | 403,994 |
| Mar 10, 2026 | 3.00 | 3.05 | 2.87 | 3.02 | 3.02 | 1.00% | 609,027 |
| Mar 9, 2026 | 2.99 | 3.00 | 2.80 | 2.99 | 2.99 | -0.33% | 471,941 |
| Mar 6, 2026 | 2.56 | 3.06 | 2.56 | 3.00 | 3.00 | 12.78% | 1,202,247 |
| Mar 5, 2026 | 2.78 | 2.83 | 2.62 | 2.66 | 2.66 | -4.32% | 456,769 |