Millennial Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	2.49	2.55	2.46	2.46	-	-1.60%	82,406
Sep 15, 2026	2.50	2.55	2.47	2.50	2.50	-1.57%	157,828
Sep 14, 2026	2.58	2.60	2.47	2.54	2.54	-1.17%	160,461
Sep 11, 2026	2.62	2.63	2.53	2.57	2.57	-1.15%	173,682
Sep 10, 2026	2.70	2.72	2.60	2.60	2.60	-5.45%	173,835
Sep 9, 2026	2.78	2.86	2.72	2.75	2.75	-2.83%	262,919
Sep 8, 2026	2.64	2.83	2.64	2.83	2.83	5.60%	329,737
Sep 4, 2026	2.96	2.96	2.68	2.68	2.68	-9.46%	722,695
Sep 3, 2026	3.16	3.16	2.94	2.96	2.96	-4.82%	360,516
Sep 2, 2026	2.88	3.15	2.88	3.11	3.11	6.14%	415,760
Sep 1, 2026	2.90	2.95	2.84	2.93	2.93	0.69%	256,765
Aug 31, 2026	2.87	2.94	2.79	2.91	2.91	1.75%	155,408
Aug 28, 2026	2.88	2.96	2.78	2.86	2.86	-1.04%	296,577
Aug 27, 2026	2.93	2.95	2.81	2.89	2.89	0.35%	254,148
Aug 26, 2026	2.81	2.92	2.81	2.88	2.88	3.97%	268,759
Aug 25, 2026	2.75	2.82	2.69	2.77	2.77	0.36%	108,392
Aug 24, 2026	2.84	2.86	2.67	2.76	2.76	-4.17%	308,848
Aug 21, 2026	2.82	2.89	2.60	2.88	2.88	2.13%	488,288
Aug 20, 2026	2.75	2.89	2.73	2.82	2.82	2.55%	229,291
Aug 19, 2026	2.78	2.82	2.72	2.75	2.75	-0.36%	173,107
Aug 18, 2026	2.65	2.81	2.65	2.76	2.76	3.76%	286,500
Aug 17, 2026	2.79	2.83	2.62	2.66	2.66	-3.27%	353,932
Aug 14, 2026	2.60	2.79	2.58	2.75	2.75	5.77%	412,225
Aug 13, 2026	2.42	2.62	2.42	2.60	2.60	6.12%	339,532
Aug 12, 2026	2.29	2.46	2.23	2.45	2.45	9.37%	351,668
Aug 11, 2026	2.28	2.28	2.20	2.24	2.24	-1.75%	122,891
Aug 10, 2026	2.30	2.35	2.20	2.28	2.28	-5.79%	421,201
Aug 7, 2026	2.37	2.45	2.36	2.42	2.42	1.26%	249,971
Aug 6, 2026	2.16	2.43	2.13	2.39	2.39	10.14%	267,136
Aug 5, 2026	2.20	2.25	2.08	2.17	2.17	-1.36%	377,303
Aug 4, 2026	2.18	2.23	2.09	2.20	2.20	0.92%	90,690
Jul 31, 2026	2.19	2.26	2.11	2.18	2.18	0.46%	67,062
Jul 30, 2026	2.18	2.26	2.14	2.17	2.17	2.84%	155,980
Jul 29, 2026	2.15	2.15	2.05	2.11	2.11	-2.31%	104,640
Jul 28, 2026	2.28	2.28	2.09	2.16	2.16	-6.09%	206,740
Jul 27, 2026	2.44	2.44	2.15	2.30	2.30	-4.56%	261,344
Jul 24, 2026	2.36	2.44	2.34	2.41	2.41	-0.82%	306,713
Jul 23, 2026	2.27	2.47	2.27	2.43	2.43	7.05%	265,044
Jul 22, 2026	2.30	2.36	2.23	2.27	2.27	-1.73%	167,231
Jul 21, 2026	2.07	2.34	2.07	2.31	2.31	13.79%	327,935
Jul 20, 2026	2.05	2.05	1.99	2.03	2.03	-0.49%	117,190
Jul 17, 2026	1.98	2.04	1.96	2.04	2.04	0.49%	95,715
Jul 16, 2026	2.05	2.05	1.98	2.03	2.03	-1.93%	142,090
Jul 15, 2026	2.02	2.07	1.95	2.07	2.07	2.99%	157,629
Jul 14, 2026	1.99	2.05	1.95	2.01	2.01	-	218,275
Jul 13, 2026	2.00	2.05	1.94	2.01	2.01	1.52%	250,374
Jul 10, 2026	2.00	2.02	1.94	1.98	1.98	-	131,490
Jul 9, 2026	2.15	2.15	1.94	1.98	1.98	-9.17%	429,341
Jul 8, 2026	1.98	2.25	1.95	2.18	2.18	6.86%	537,629
Jul 7, 2026	2.02	2.04	1.95	2.04	2.04	1.49%	126,539