Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.72	0.72	0.68	0.69	0.69	-2.82%	92,290
Aug 11, 2025	0.69	0.71	0.68	0.71	0.71	5.97%	72,548
Aug 8, 2025	0.71	0.71	0.67	0.67	0.67	-4.29%	80,230
Aug 7, 2025	0.73	0.74	0.70	0.70	0.70	-4.11%	52,600
Aug 6, 2025	0.67	0.74	0.67	0.73	0.73	10.61%	483,921
Aug 5, 2025	0.62	0.66	0.62	0.66	0.66	10.00%	109,010
Aug 1, 2025	0.61	0.62	0.60	0.60	0.60	-3.23%	62,700
Jul 31, 2025	0.61	0.64	0.60	0.62	0.62	5.08%	173,300
Jul 30, 2025	0.66	0.67	0.59	0.59	0.59	-10.61%	203,700
Jul 29, 2025	0.65	0.70	0.65	0.66	0.66	-1.49%	121,400
Jul 28, 2025	0.65	0.69	0.64	0.67	0.67	3.08%	272,400
Jul 25, 2025	0.66	0.67	0.64	0.65	0.65	-2.99%	254,700
Jul 24, 2025	0.63	0.68	0.61	0.67	0.67	6.35%	302,531
Jul 23, 2025	0.63	0.63	0.59	0.63	0.63	5.00%	308,825
Jul 22, 2025	0.55	0.60	0.55	0.60	0.60	11.11%	797,500
Jul 21, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	441,100
Jul 18, 2025	0.54	0.55	0.54	0.55	0.55	3.77%	82,800
Jul 17, 2025	0.57	0.57	0.53	0.53	0.53	-	506,000
Jul 16, 2025	0.54	0.54	0.53	0.53	0.53	-	32,900
Jul 15, 2025	0.54	0.55	0.53	0.53	0.53	-1.85%	110,409
Jul 14, 2025	0.55	0.57	0.53	0.54	0.54	-1.82%	413,500
Jul 11, 2025	0.56	0.58	0.54	0.55	0.55	-1.79%	206,200
Jul 10, 2025	0.59	0.60	0.55	0.56	0.56	-5.08%	500,600
Jul 9, 2025	0.60	0.65	0.58	0.59	0.59	-1.67%	545,400
Jul 8, 2025	0.63	0.70	0.60	0.60	0.60	-3.23%	1,177,200
Jul 7, 2025	0.63	0.69	0.60	0.62	0.62	-4.62%	1,063,600
Jul 4, 2025	0.60	0.68	0.59	0.65	0.65	4.84%	480,100
Jul 3, 2025	0.58	0.63	0.54	0.62	0.62	8.77%	1,014,701
Jul 2, 2025	0.54	0.59	0.52	0.57	0.57	7.55%	776,200
Jun 30, 2025	0.52	0.57	0.51	0.53	0.53	-1.85%	544,010
Jun 27, 2025	0.56	0.56	0.52	0.54	0.54	1.89%	473,918
Jun 26, 2025	0.52	0.57	0.51	0.53	0.53	3.92%	437,100
Jun 25, 2025	0.51	0.54	0.50	0.51	0.51	2.00%	555,000
Jun 24, 2025	0.51	0.51	0.50	0.50	0.50	-	170,142
Jun 23, 2025	0.53	0.53	0.50	0.50	0.50	1.01%	56,603
Jun 20, 2025	0.53	0.53	0.50	0.50	0.50	-8.33%	93,909
Jun 19, 2025	0.53	0.56	0.50	0.54	0.54	1.89%	602,600
Jun 18, 2025	0.53	0.55	0.52	0.53	0.53	-1.85%	77,446
Jun 17, 2025	0.57	0.57	0.52	0.54	0.54	-1.82%	155,932
Jun 16, 2025	0.55	0.55	0.52	0.55	0.55	-	102,400
Jun 13, 2025	0.55	0.56	0.53	0.55	0.55	-3.51%	282,800
Jun 12, 2025	0.59	0.59	0.57	0.57	0.57	-3.39%	137,222
Jun 11, 2025	0.62	0.63	0.59	0.59	0.59	-3.28%	412,500
Jun 10, 2025	0.62	0.62	0.60	0.61	0.61	-	140,400
Jun 9, 2025	0.60	0.61	0.59	0.61	0.61	1.67%	289,830
Jun 6, 2025	0.61	0.62	0.60	0.60	0.60	-1.64%	40,631
Jun 5, 2025	0.62	0.64	0.61	0.61	0.61	1.67%	254,019
Jun 4, 2025	0.63	0.63	0.60	0.60	0.60	-3.23%	97,600
Jun 3, 2025	0.60	0.64	0.60	0.62	0.62	3.33%	187,231
Jun 2, 2025	0.66	0.66	0.60	0.60	0.60	-6.25%	262,006