Midnight Sun Mining Corp. (TSXV:MMA)
Canada · Delayed Price · Currency is CAD 1.295
-0.015 (-1.15%)
Apr 2, 2026, 3:59 PM EST
Midnight Sun Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.26 | 1.31 | 1.21 | 1.30 | 1.30 | -1.15% | 140,521 |
| Apr 1, 2026 | 1.23 | 1.31 | 1.21 | 1.31 | 1.31 | 4.80% | 343,772 |
| Mar 31, 2026 | 1.22 | 1.26 | 1.18 | 1.25 | 1.25 | 4.17% | 252,823 |
| Mar 30, 2026 | 1.26 | 1.30 | 1.17 | 1.20 | 1.20 | -3.23% | 553,702 |
| Mar 27, 2026 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | 1.64% | 528,330 |
| Mar 26, 2026 | 1.12 | 1.29 | 1.12 | 1.22 | 1.22 | 4.27% | 949,396 |
| Mar 25, 2026 | 1.16 | 1.17 | 1.12 | 1.17 | 1.17 | 2.63% | 214,732 |
| Mar 24, 2026 | 1.07 | 1.16 | 1.04 | 1.14 | 1.14 | 6.54% | 364,114 |
| Mar 23, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 306,308 |
| Mar 20, 2026 | 1.07 | 1.09 | 1.02 | 1.09 | 1.09 | 1.87% | 446,448 |
| Mar 19, 2026 | 1.09 | 1.14 | 1.01 | 1.07 | 1.07 | -6.96% | 755,539 |
| Mar 18, 2026 | 1.19 | 1.20 | 1.13 | 1.15 | 1.15 | -6.50% | 384,761 |
| Mar 17, 2026 | 1.20 | 1.26 | 1.18 | 1.23 | 1.23 | 2.50% | 430,666 |
| Mar 16, 2026 | 1.19 | 1.21 | 1.13 | 1.20 | 1.20 | - | 329,086 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | 1.20 | -2.83% | 519,944 |
| Mar 12, 2026 | 1.30 | 1.34 | 1.23 | 1.24 | 1.24 | -7.84% | 365,367 |
| Mar 11, 2026 | 1.28 | 1.34 | 1.27 | 1.34 | 1.34 | 4.28% | 242,630 |
| Mar 10, 2026 | 1.25 | 1.33 | 1.24 | 1.29 | 1.29 | 1.98% | 272,257 |
| Mar 9, 2026 | 1.23 | 1.26 | 1.18 | 1.26 | 1.26 | 0.80% | 335,590 |
| Mar 6, 2026 | 1.25 | 1.30 | 1.21 | 1.25 | 1.25 | - | 640,452 |
| Mar 5, 2026 | 1.35 | 1.35 | 1.21 | 1.25 | 1.25 | -5.30% | 321,895 |
| Mar 4, 2026 | 1.39 | 1.40 | 1.31 | 1.32 | 1.32 | -3.65% | 353,147 |
| Mar 3, 2026 | 1.32 | 1.37 | 1.27 | 1.37 | 1.37 | - | 599,984 |
| Mar 2, 2026 | 1.40 | 1.46 | 1.30 | 1.37 | 1.37 | 3.01% | 929,267 |
| Feb 27, 2026 | 1.35 | 1.38 | 1.30 | 1.33 | 1.33 | -1.48% | 277,317 |
| Feb 26, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | 0.75% | 454,119 |
| Feb 25, 2026 | 1.35 | 1.43 | 1.34 | 1.34 | 1.34 | - | 814,740 |
| Feb 24, 2026 | 1.26 | 1.34 | 1.24 | 1.34 | 1.34 | 6.35% | 700,440 |
| Feb 23, 2026 | 1.23 | 1.27 | 1.20 | 1.26 | 1.26 | 4.13% | 240,873 |
| Feb 20, 2026 | 1.18 | 1.21 | 1.14 | 1.21 | 1.21 | 6.61% | 290,205 |
| Feb 19, 2026 | 1.11 | 1.16 | 1.10 | 1.14 | 1.14 | -0.44% | 243,085 |
| Feb 18, 2026 | 1.20 | 1.20 | 1.13 | 1.14 | 1.14 | -3.39% | 278,392 |
| Feb 17, 2026 | 1.20 | 1.21 | 1.12 | 1.18 | 1.18 | -2.48% | 485,526 |
| Feb 13, 2026 | 1.31 | 1.32 | 1.21 | 1.21 | 1.21 | -6.92% | 425,973 |
| Feb 12, 2026 | 1.37 | 1.38 | 1.28 | 1.30 | 1.30 | -5.11% | 607,144 |
| Feb 11, 2026 | 1.29 | 1.40 | 1.29 | 1.37 | 1.37 | 7.87% | 623,620 |
| Feb 10, 2026 | 1.23 | 1.34 | 1.23 | 1.27 | 1.27 | 0.79% | 587,672 |
| Feb 9, 2026 | 1.20 | 1.30 | 1.20 | 1.26 | 1.26 | 2.44% | 509,768 |
| Feb 6, 2026 | 1.21 | 1.26 | 1.19 | 1.23 | 1.23 | 6.96% | 303,014 |
| Feb 5, 2026 | 1.26 | 1.30 | 1.15 | 1.15 | 1.15 | -9.45% | 691,312 |
| Feb 4, 2026 | 1.29 | 1.29 | 1.21 | 1.27 | 1.27 | 0.79% | 690,912 |
| Feb 3, 2026 | 1.30 | 1.30 | 1.24 | 1.26 | 1.26 | 0.80% | 574,905 |
| Feb 2, 2026 | 1.29 | 1.32 | 1.20 | 1.25 | 1.25 | -6.02% | 708,446 |
| Jan 30, 2026 | 1.41 | 1.41 | 1.25 | 1.33 | 1.33 | -11.33% | 1,384,895 |
| Jan 29, 2026 | 1.41 | 1.58 | 1.41 | 1.50 | 1.50 | -1.96% | 1,135,396 |
| Jan 28, 2026 | 1.51 | 1.53 | 1.48 | 1.53 | 1.53 | 3.38% | 356,935 |
| Jan 27, 2026 | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -3.27% | 294,666 |
| Jan 26, 2026 | 1.46 | 1.59 | 1.46 | 1.53 | 1.53 | 2.00% | 617,396 |
| Jan 23, 2026 | 1.49 | 1.52 | 1.43 | 1.50 | 1.50 | 6.38% | 328,839 |
| Jan 22, 2026 | 1.45 | 1.49 | 1.41 | 1.41 | 1.41 | -3.42% | 378,979 |