Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	1.00	1.07	0.99	1.02	1.02	2.00%	405,242
Sep 9, 2025	1.00	1.01	0.96	1.00	1.00	1.01%	183,300
Sep 8, 2025	0.98	0.99	0.95	0.99	0.99	3.13%	181,600
Sep 5, 2025	0.91	0.98	0.89	0.96	0.96	10.34%	123,800
Sep 4, 2025	0.93	0.93	0.87	0.87	0.87	-8.42%	285,530
Sep 3, 2025	1.00	1.00	0.93	0.95	0.95	1.06%	230,100
Sep 2, 2025	1.04	1.06	0.93	0.94	0.94	-5.05%	362,100
Aug 29, 2025	0.88	1.03	0.84	0.99	0.99	13.79%	333,621
Aug 28, 2025	0.91	0.91	0.87	0.87	0.87	-3.33%	79,939
Aug 27, 2025	0.95	0.95	0.87	0.90	0.90	-2.17%	512,045
Aug 26, 2025	0.95	0.95	0.88	0.92	0.92	-	206,913
Aug 25, 2025	0.86	0.95	0.84	0.92	0.92	8.24%	559,022
Aug 22, 2025	0.77	0.85	0.76	0.85	0.85	11.84%	210,722
Aug 21, 2025	0.74	0.78	0.74	0.76	0.76	4.83%	98,746
Aug 20, 2025	0.76	0.76	0.71	0.73	0.73	-2.03%	175,035
Aug 19, 2025	0.78	0.79	0.74	0.74	0.74	-5.13%	487,219
Aug 18, 2025	0.81	0.81	0.77	0.78	0.78	-	225,300
Aug 15, 2025	0.79	0.83	0.78	0.78	0.78	1.30%	504,645
Aug 14, 2025	0.68	0.79	0.68	0.77	0.77	14.93%	595,900
Aug 13, 2025	0.69	0.70	0.67	0.67	0.67	-2.90%	50,232
Aug 12, 2025	0.72	0.72	0.68	0.69	0.69	-2.82%	92,300
Aug 11, 2025	0.69	0.71	0.68	0.71	0.71	5.97%	72,548
Aug 8, 2025	0.71	0.71	0.67	0.67	0.67	-4.29%	80,230
Aug 7, 2025	0.73	0.74	0.70	0.70	0.70	-4.11%	52,600
Aug 6, 2025	0.67	0.74	0.67	0.73	0.73	10.61%	483,921
Aug 5, 2025	0.62	0.66	0.62	0.66	0.66	10.00%	109,010
Aug 1, 2025	0.61	0.62	0.60	0.60	0.60	-3.23%	62,700
Jul 31, 2025	0.61	0.64	0.60	0.62	0.62	5.08%	173,300
Jul 30, 2025	0.66	0.67	0.59	0.59	0.59	-10.61%	203,700
Jul 29, 2025	0.65	0.70	0.65	0.66	0.66	-1.49%	121,400
Jul 28, 2025	0.65	0.69	0.64	0.67	0.67	3.08%	272,400
Jul 25, 2025	0.66	0.67	0.64	0.65	0.65	-2.99%	254,700
Jul 24, 2025	0.63	0.68	0.61	0.67	0.67	6.35%	302,531
Jul 23, 2025	0.63	0.63	0.59	0.63	0.63	5.00%	308,825
Jul 22, 2025	0.55	0.60	0.55	0.60	0.60	11.11%	797,500
Jul 21, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	441,100
Jul 18, 2025	0.54	0.55	0.54	0.55	0.55	3.77%	82,800
Jul 17, 2025	0.57	0.57	0.53	0.53	0.53	-	506,000
Jul 16, 2025	0.54	0.54	0.53	0.53	0.53	-	32,900
Jul 15, 2025	0.54	0.55	0.53	0.53	0.53	-1.85%	110,409
Jul 14, 2025	0.55	0.57	0.53	0.54	0.54	-1.82%	413,500
Jul 11, 2025	0.56	0.58	0.54	0.55	0.55	-1.79%	206,200
Jul 10, 2025	0.59	0.60	0.55	0.56	0.56	-5.08%	500,600
Jul 9, 2025	0.60	0.65	0.58	0.59	0.59	-1.67%	545,400
Jul 8, 2025	0.63	0.70	0.60	0.60	0.60	-3.23%	1,177,200
Jul 7, 2025	0.63	0.69	0.60	0.62	0.62	-4.62%	1,063,600
Jul 4, 2025	0.60	0.68	0.59	0.65	0.65	4.84%	480,100
Jul 3, 2025	0.58	0.63	0.54	0.62	0.62	8.77%	1,014,701
Jul 2, 2025	0.54	0.59	0.52	0.57	0.57	7.55%	776,200
Jun 30, 2025	0.52	0.57	0.51	0.53	0.53	-1.85%	544,010