Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.62	0.64	0.61	0.61	0.61	1.67%	150,519
Jun 4, 2025	0.63	0.63	0.60	0.60	0.60	-3.23%	97,600
Jun 3, 2025	0.60	0.64	0.60	0.62	0.62	3.33%	187,231
Jun 2, 2025	0.66	0.66	0.60	0.60	0.60	-6.25%	262,006
May 30, 2025	0.64	0.64	0.64	0.64	0.64	-	14,100
May 29, 2025	0.66	0.66	0.63	0.64	0.64	-4.48%	94,300
May 28, 2025	0.68	0.71	0.67	0.67	0.67	-1.47%	247,600
May 27, 2025	0.67	0.69	0.67	0.68	0.68	-1.45%	70,108
May 26, 2025	0.68	0.69	0.68	0.69	0.69	1.47%	76,605
May 23, 2025	0.63	0.68	0.63	0.68	0.68	6.25%	137,700
May 22, 2025	0.64	0.66	0.63	0.64	0.64	-	81,202
May 21, 2025	0.66	0.67	0.64	0.64	0.64	-3.03%	70,100
May 20, 2025	0.67	0.67	0.64	0.66	0.66	-	179,000
May 16, 2025	0.68	0.69	0.63	0.66	0.66	-2.94%	106,929
May 15, 2025	0.66	0.70	0.65	0.68	0.68	3.03%	371,402
May 14, 2025	0.64	0.68	0.63	0.66	0.66	1.54%	171,400
May 13, 2025	0.62	0.65	0.61	0.65	0.65	6.56%	122,628
May 12, 2025	0.61	0.67	0.60	0.61	0.61	-	504,920
May 9, 2025	0.62	0.62	0.61	0.61	0.61	-	16,000
May 8, 2025	0.61	0.61	0.60	0.61	0.61	1.67%	69,500
May 7, 2025	0.56	0.63	0.54	0.60	0.60	7.14%	212,400
May 6, 2025	0.55	0.56	0.54	0.56	0.56	3.70%	76,000
May 5, 2025	0.53	0.55	0.53	0.54	0.54	3.85%	52,516
May 2, 2025	0.54	0.54	0.52	0.52	0.52	-5.45%	91,200
May 1, 2025	0.56	0.56	0.53	0.55	0.55	-3.51%	124,900
Apr 30, 2025	0.54	0.57	0.54	0.57	0.57	5.56%	89,300
Apr 29, 2025	0.57	0.57	0.54	0.54	0.54	-5.26%	58,000
Apr 28, 2025	0.58	0.58	0.57	0.57	0.57	-	14,000
Apr 25, 2025	0.57	0.58	0.57	0.57	0.57	-5.00%	9,700
Apr 24, 2025	0.52	0.60	0.52	0.60	0.60	11.11%	134,625
Apr 23, 2025	0.51	0.54	0.51	0.54	0.54	8.00%	75,000
Apr 22, 2025	0.54	0.55	0.50	0.50	0.50	-3.85%	55,400
Apr 21, 2025	0.56	0.56	0.52	0.52	0.52	-5.45%	86,402
Apr 17, 2025	0.55	0.56	0.54	0.55	0.55	-	66,135
Apr 16, 2025	0.58	0.58	0.55	0.55	0.55	-5.17%	90,736
Apr 15, 2025	0.55	0.60	0.54	0.58	0.58	3.57%	74,925
Apr 14, 2025	0.59	0.59	0.56	0.56	0.56	-	24,125
Apr 11, 2025	0.52	0.56	0.52	0.56	0.56	9.80%	134,900
Apr 10, 2025	0.54	0.59	0.50	0.51	0.51	-7.27%	332,900
Apr 9, 2025	0.50	0.56	0.49	0.55	0.55	14.58%	519,103
Apr 8, 2025	0.54	0.54	0.48	0.48	0.48	-3.03%	297,032
Apr 7, 2025	0.51	0.53	0.50	0.50	0.50	-4.81%	233,348
Apr 4, 2025	0.57	0.57	0.48	0.52	0.52	-8.77%	680,502
Apr 3, 2025	0.58	0.58	0.55	0.57	0.57	-5.00%	280,300
Apr 2, 2025	0.63	0.63	0.57	0.60	0.60	-1.64%	242,400
Apr 1, 2025	0.63	0.64	0.59	0.61	0.61	-6.15%	269,026
Mar 31, 2025	0.68	0.68	0.63	0.65	0.65	-1.52%	112,700
Mar 28, 2025	0.71	0.72	0.65	0.66	0.66	-5.71%	335,100
Mar 27, 2025	0.69	0.70	0.67	0.70	0.70	1.45%	479,004
Mar 26, 2025	0.72	0.72	0.67	0.69	0.69	-2.82%	226,800