Midnight Sun Mining Corp. (TSXV:MMA)
Canada flag Canada · Delayed Price · Currency is CAD
1.270
-0.010 (-0.78%)
Oct 24, 2025, 2:32 PM EDT

Midnight Sun Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.261.331.261.281.28-0.39%193,781
Oct 23, 20251.211.351.201.281.287.56%647,900
Oct 22, 20251.221.241.171.191.19-4.03%377,800
Oct 21, 20251.341.341.191.241.24-5.34%570,945
Oct 20, 20251.351.411.291.311.31-2.96%427,910
Oct 17, 20251.361.401.341.351.35-3.57%437,302
Oct 16, 20251.441.481.301.401.40-2.78%523,200
Oct 15, 20251.381.441.331.441.444.35%488,900
Oct 14, 20251.441.441.351.381.38-594,800
Oct 10, 20251.381.541.381.381.382.22%820,100
Oct 9, 20251.331.391.291.351.355.47%858,447
Oct 8, 20251.321.331.281.281.28-3.03%571,444
Oct 7, 20251.311.331.291.321.32-1.49%527,411
Oct 6, 20251.331.361.301.341.343.88%912,900
Oct 3, 20251.311.411.251.291.29-13.42%2,474,400
Oct 2, 20251.601.601.461.491.49-4.49%594,000
Oct 1, 20251.621.621.451.561.56-15.68%1,897,543
Sep 30, 20251.821.911.711.851.85-2.63%566,625
Sep 29, 20251.902.001.741.901.90-761,700
Sep 26, 20251.502.001.451.901.9031.03%1,229,908
Sep 25, 20251.481.481.451.451.45-2.03%355,100
Sep 24, 20251.451.481.381.481.482.07%459,500
Sep 23, 20251.441.461.331.451.45-1.36%303,500
Sep 22, 20251.401.481.371.471.478.09%777,522
Sep 19, 20251.361.441.341.361.364.62%806,500
Sep 18, 20251.161.331.141.301.3014.04%478,700
Sep 17, 20251.171.261.111.141.143.64%711,142
Sep 16, 20251.091.131.011.101.100.92%213,600
Sep 15, 20251.051.101.051.091.095.83%429,100
Sep 12, 20251.191.191.031.031.03-10.43%608,700
Sep 11, 20251.061.191.041.151.1512.75%304,200
Sep 10, 20251.001.070.991.021.022.00%405,242
Sep 9, 20251.001.010.961.001.001.01%183,300
Sep 8, 20250.980.990.950.990.993.13%181,600
Sep 5, 20250.910.980.890.960.9610.34%123,800
Sep 4, 20250.930.930.870.870.87-8.42%285,530
Sep 3, 20251.001.000.930.950.951.06%230,100
Sep 2, 20251.041.060.930.940.94-5.05%362,100
Aug 29, 20250.881.030.840.990.9913.79%333,621
Aug 28, 20250.910.910.870.870.87-3.33%79,939
Aug 27, 20250.950.950.870.900.90-2.17%512,045
Aug 26, 20250.950.950.880.920.92-206,913
Aug 25, 20250.860.950.840.920.928.24%559,022
Aug 22, 20250.770.850.760.850.8511.84%210,722
Aug 21, 20250.740.780.740.760.764.83%98,746
Aug 20, 20250.760.760.710.730.73-2.03%175,035
Aug 19, 20250.780.790.740.740.74-5.13%487,219
Aug 18, 20250.810.810.770.780.78-225,300
Aug 15, 20250.790.830.780.780.781.30%504,645
Aug 14, 20250.680.790.680.770.7714.93%595,900