Midnight Sun Mining Corp. (TSXV:MMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.6100
+0.0100 (1.67%)
Jun 5, 2025, 3:59 PM EDT

Midnight Sun Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.620.640.610.610.611.67%150,519
Jun 4, 20250.630.630.600.600.60-3.23%97,600
Jun 3, 20250.600.640.600.620.623.33%187,231
Jun 2, 20250.660.660.600.600.60-6.25%262,006
May 30, 20250.640.640.640.640.64-14,100
May 29, 20250.660.660.630.640.64-4.48%94,300
May 28, 20250.680.710.670.670.67-1.47%247,600
May 27, 20250.670.690.670.680.68-1.45%70,108
May 26, 20250.680.690.680.690.691.47%76,605
May 23, 20250.630.680.630.680.686.25%137,700
May 22, 20250.640.660.630.640.64-81,202
May 21, 20250.660.670.640.640.64-3.03%70,100
May 20, 20250.670.670.640.660.66-179,000
May 16, 20250.680.690.630.660.66-2.94%106,929
May 15, 20250.660.700.650.680.683.03%371,402
May 14, 20250.640.680.630.660.661.54%171,400
May 13, 20250.620.650.610.650.656.56%122,628
May 12, 20250.610.670.600.610.61-504,920
May 9, 20250.620.620.610.610.61-16,000
May 8, 20250.610.610.600.610.611.67%69,500
May 7, 20250.560.630.540.600.607.14%212,400
May 6, 20250.550.560.540.560.563.70%76,000
May 5, 20250.530.550.530.540.543.85%52,516
May 2, 20250.540.540.520.520.52-5.45%91,200
May 1, 20250.560.560.530.550.55-3.51%124,900
Apr 30, 20250.540.570.540.570.575.56%89,300
Apr 29, 20250.570.570.540.540.54-5.26%58,000
Apr 28, 20250.580.580.570.570.57-14,000
Apr 25, 20250.570.580.570.570.57-5.00%9,700
Apr 24, 20250.520.600.520.600.6011.11%134,625
Apr 23, 20250.510.540.510.540.548.00%75,000
Apr 22, 20250.540.550.500.500.50-3.85%55,400
Apr 21, 20250.560.560.520.520.52-5.45%86,402
Apr 17, 20250.550.560.540.550.55-66,135
Apr 16, 20250.580.580.550.550.55-5.17%90,736
Apr 15, 20250.550.600.540.580.583.57%74,925
Apr 14, 20250.590.590.560.560.56-24,125
Apr 11, 20250.520.560.520.560.569.80%134,900
Apr 10, 20250.540.590.500.510.51-7.27%332,900
Apr 9, 20250.500.560.490.550.5514.58%519,103
Apr 8, 20250.540.540.480.480.48-3.03%297,032
Apr 7, 20250.510.530.500.500.50-4.81%233,348
Apr 4, 20250.570.570.480.520.52-8.77%680,502
Apr 3, 20250.580.580.550.570.57-5.00%280,300
Apr 2, 20250.630.630.570.600.60-1.64%242,400
Apr 1, 20250.630.640.590.610.61-6.15%269,026
Mar 31, 20250.680.680.630.650.65-1.52%112,700
Mar 28, 20250.710.720.650.660.66-5.71%335,100
Mar 27, 20250.690.700.670.700.701.45%479,004
Mar 26, 20250.720.720.670.690.69-2.82%226,800