Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.41	0.43	0.40	0.41	0.41	-2.94%	423,651
Oct 15, 2026	0.46	0.46	0.42	0.43	0.43	-4.49%	265,139
Oct 14, 2026	0.48	0.48	0.44	0.45	0.45	-5.32%	583,526
Oct 13, 2026	0.50	0.50	0.47	0.47	0.47	-5.53%	293,339
Oct 9, 2026	0.49	0.50	0.48	0.50	0.50	2.58%	187,550
Oct 8, 2026	0.47	0.49	0.47	0.49	0.49	2.11%	154,052
Oct 7, 2026	0.50	0.51	0.48	0.48	0.48	-5.00%	324,541
Oct 6, 2026	0.49	0.50	0.48	0.50	0.50	2.04%	220,273
Oct 5, 2026	0.46	0.49	0.46	0.49	0.49	6.52%	463,651
Oct 2, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	376,023
Oct 1, 2026	0.52	0.52	0.48	0.49	0.49	-5.77%	317,446
Sep 30, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	236,038
Sep 29, 2026	0.54	0.54	0.51	0.53	0.53	-1.85%	233,005
Sep 28, 2026	0.54	0.55	0.52	0.54	0.54	-3.57%	534,029
Sep 25, 2026	0.59	0.59	0.55	0.56	0.56	-6.67%	618,492
Sep 24, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	25,560
Sep 23, 2026	0.62	0.62	0.61	0.62	0.62	-0.80%	49,500
Sep 22, 2026	0.62	0.63	0.60	0.63	0.63	1.63%	148,086
Sep 21, 2026	0.63	0.64	0.61	0.62	0.62	0.82%	98,877
Sep 18, 2026	0.60	0.63	0.59	0.61	0.61	1.67%	287,470
Sep 17, 2026	0.59	0.61	0.59	0.60	0.60	3.45%	192,249
Sep 16, 2026	0.59	0.61	0.58	0.58	0.58	-1.69%	153,350
Sep 15, 2026	0.62	0.62	0.59	0.59	0.59	-3.28%	325,857
Sep 14, 2026	0.63	0.64	0.61	0.61	0.61	-3.17%	185,438
Sep 11, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	403,856
Sep 10, 2026	0.67	0.68	0.64	0.64	0.64	-4.48%	670,492
Sep 9, 2026	0.69	0.69	0.67	0.67	0.67	-5.63%	267,263
Sep 8, 2026	0.75	0.75	0.71	0.71	0.71	-1.39%	617,659
Sep 4, 2026	0.70	0.72	0.69	0.72	0.72	3.60%	159,485
Sep 3, 2026	0.69	0.72	0.68	0.70	0.70	2.21%	313,848
Sep 2, 2026	0.71	0.71	0.68	0.68	0.68	-1.45%	124,200
Sep 1, 2026	0.73	0.73	0.68	0.69	0.69	-5.48%	274,819
Aug 31, 2026	0.71	0.74	0.70	0.73	0.73	4.29%	264,577
Aug 28, 2026	0.77	0.77	0.70	0.70	0.70	-9.09%	364,456
Aug 27, 2026	0.77	0.79	0.73	0.77	0.77	2.67%	175,942
Aug 26, 2026	0.78	0.78	0.73	0.75	0.75	-3.85%	226,777
Aug 25, 2026	0.71	0.79	0.70	0.78	0.78	13.04%	511,388
Aug 24, 2026	0.71	0.71	0.68	0.69	0.69	-4.17%	274,908
Aug 21, 2026	0.66	0.72	0.65	0.72	0.72	10.77%	498,851
Aug 20, 2026	0.64	0.66	0.63	0.65	0.65	3.17%	137,885
Aug 19, 2026	0.65	0.69	0.63	0.63	0.63	-4.55%	182,515
Aug 18, 2026	0.68	0.68	0.65	0.66	0.66	-4.35%	176,548
Aug 17, 2026	0.69	0.70	0.68	0.69	0.69	-	58,809
Aug 14, 2026	0.67	0.69	0.67	0.69	0.69	4.55%	158,445
Aug 13, 2026	0.68	0.68	0.65	0.66	0.66	-1.49%	86,863
Aug 12, 2026	0.68	0.69	0.66	0.67	0.67	-0.74%	66,747
Aug 11, 2026	0.70	0.70	0.67	0.68	0.68	-2.17%	131,738
Aug 10, 2026	0.70	0.73	0.69	0.69	0.69	1.47%	294,847
Aug 7, 2026	0.68	0.68	0.66	0.68	0.68	3.03%	137,497
Aug 6, 2026	0.65	0.66	0.64	0.66	0.66	4.76%	80,279