Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.70	0.71	0.67	0.68	-	-6.21%	337,503
Jun 23, 2026	0.75	0.75	0.71	0.73	0.73	-3.97%	327,334
Jun 22, 2026	0.80	0.80	0.76	0.76	0.76	-5.63%	192,194
Jun 19, 2026	0.76	0.80	0.74	0.80	0.80	6.67%	238,342
Jun 18, 2026	0.85	0.85	0.74	0.75	0.75	-10.71%	802,851
Jun 17, 2026	0.81	0.87	0.80	0.84	0.84	6.33%	788,406
Jun 16, 2026	0.84	0.84	0.79	0.79	0.79	-5.95%	760,888
Jun 15, 2026	0.88	0.88	0.82	0.84	0.84	-	415,388
Jun 12, 2026	0.85	0.89	0.83	0.84	0.84	-1.18%	415,816
Jun 11, 2026	0.77	0.85	0.77	0.85	0.85	10.39%	267,329
Jun 10, 2026	0.78	0.80	0.77	0.77	0.77	-3.75%	134,476
Jun 9, 2026	0.85	0.85	0.79	0.80	0.80	-3.61%	389,395
Jun 8, 2026	0.87	0.87	0.81	0.83	0.83	-0.60%	388,544
Jun 5, 2026	0.91	0.91	0.83	0.84	0.84	-8.24%	646,428
Jun 4, 2026	0.95	0.95	0.89	0.91	0.91	-1.62%	422,953
Jun 3, 2026	0.94	0.94	0.89	0.93	0.93	1.65%	198,069
Jun 2, 2026	0.87	0.93	0.85	0.91	0.91	5.81%	725,545
Jun 1, 2026	0.94	0.94	0.86	0.86	0.86	-8.51%	616,024
May 29, 2026	0.95	0.96	0.92	0.94	0.94	-1.05%	405,586
May 28, 2026	0.99	0.99	0.92	0.95	0.95	-3.06%	690,693
May 27, 2026	1.00	1.01	0.97	0.98	0.98	-2.97%	390,214
May 26, 2026	0.97	1.01	0.97	1.01	1.01	2.02%	334,818
May 25, 2026	0.97	1.04	0.97	0.99	0.99	1.02%	491,073
May 22, 2026	0.94	1.00	0.94	0.98	0.98	3.16%	547,346
May 21, 2026	1.04	1.04	0.93	0.95	0.95	-6.86%	1,109,980
May 20, 2026	1.02	1.04	1.01	1.02	1.02	-0.97%	334,009
May 19, 2026	1.02	1.04	0.94	1.03	1.03	1.48%	899,960
May 15, 2026	1.03	1.04	0.99	1.02	1.02	-1.46%	972,631
May 14, 2026	1.05	1.06	0.98	1.03	1.03	-	1,763,029
May 13, 2026	1.43	1.44	1.00	1.03	1.03	-27.46%	5,646,047
May 12, 2026	1.42	1.42	1.35	1.42	1.42	-	2,476,431
May 11, 2026	1.26	1.46	1.25	1.42	1.42	13.60%	3,444,754
May 8, 2026	1.21	1.28	1.19	1.25	1.25	4.17%	703,150
May 7, 2026	1.26	1.29	1.20	1.20	1.20	-6.25%	988,026
May 6, 2026	1.21	1.30	1.18	1.28	1.28	8.47%	1,190,012
May 5, 2026	1.23	1.23	1.17	1.18	1.18	-1.67%	432,630
May 4, 2026	1.20	1.26	1.20	1.20	1.20	-	285,353
May 1, 2026	1.21	1.24	1.17	1.20	1.20	-	286,250
Apr 30, 2026	1.15	1.21	1.12	1.20	1.20	6.19%	399,541
Apr 29, 2026	1.14	1.14	1.10	1.13	1.13	-	411,637
Apr 28, 2026	1.19	1.19	1.13	1.13	1.13	-5.83%	207,227
Apr 27, 2026	1.23	1.23	1.16	1.20	1.20	-	154,042
Apr 24, 2026	1.27	1.27	1.19	1.20	1.20	-6.25%	329,120
Apr 23, 2026	1.26	1.28	1.25	1.28	1.28	-1.54%	235,637
Apr 22, 2026	1.22	1.31	1.21	1.30	1.30	6.56%	406,950
Apr 21, 2026	1.26	1.26	1.20	1.22	1.22	-3.94%	150,344
Apr 20, 2026	1.29	1.29	1.24	1.27	1.27	-2.31%	91,098
Apr 17, 2026	1.31	1.31	1.27	1.30	1.30	-	109,251
Apr 16, 2026	1.30	1.31	1.27	1.30	1.30	1.56%	121,876
Apr 15, 2026	1.30	1.30	1.26	1.28	1.28	-0.78%	82,185