Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.65	0.65	0.61	0.61	0.61	-3.17%	140,604
Jul 21, 2026	0.60	0.65	0.60	0.63	0.63	6.78%	222,240
Jul 20, 2026	0.61	0.63	0.59	0.59	0.59	-6.35%	130,109
Jul 17, 2026	0.59	0.63	0.59	0.63	0.63	6.78%	201,080
Jul 16, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	122,100
Jul 15, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	315,163
Jul 14, 2026	0.59	0.63	0.59	0.60	0.60	-	787,409
Jul 13, 2026	0.58	0.60	0.57	0.60	0.60	-1.64%	335,456
Jul 10, 2026	0.57	0.62	0.57	0.61	0.61	2.52%	334,996
Jul 9, 2026	0.56	0.61	0.55	0.60	0.60	4.39%	630,410
Jul 8, 2026	0.57	0.60	0.56	0.57	0.57	-3.39%	435,709
Jul 7, 2026	0.58	0.62	0.56	0.59	0.59	-1.67%	748,412
Jul 6, 2026	0.62	0.63	0.59	0.60	0.60	-7.69%	160,474
Jul 3, 2026	0.63	0.65	0.63	0.65	0.65	4.84%	63,748
Jul 2, 2026	0.65	0.65	0.62	0.62	0.62	-	162,650
Jun 30, 2026	0.65	0.67	0.61	0.62	0.62	-1.59%	623,394
Jun 29, 2026	0.66	0.66	0.62	0.63	0.63	-4.55%	512,324
Jun 26, 2026	0.66	0.68	0.65	0.66	0.66	-2.94%	299,777
Jun 25, 2026	0.70	0.70	0.66	0.68	0.68	1.49%	322,413
Jun 24, 2026	0.70	0.71	0.66	0.67	0.67	-7.59%	1,198,840
Jun 23, 2026	0.75	0.75	0.71	0.73	0.73	-3.97%	327,334
Jun 22, 2026	0.80	0.80	0.76	0.76	0.76	-5.63%	192,194
Jun 19, 2026	0.76	0.80	0.74	0.80	0.80	6.67%	238,342
Jun 18, 2026	0.85	0.85	0.74	0.75	0.75	-10.71%	802,851
Jun 17, 2026	0.81	0.87	0.80	0.84	0.84	6.33%	788,406
Jun 16, 2026	0.84	0.84	0.79	0.79	0.79	-5.95%	760,888
Jun 15, 2026	0.88	0.88	0.82	0.84	0.84	-	415,388
Jun 12, 2026	0.85	0.89	0.83	0.84	0.84	-1.18%	415,816
Jun 11, 2026	0.77	0.85	0.77	0.85	0.85	10.39%	267,329
Jun 10, 2026	0.78	0.80	0.77	0.77	0.77	-3.75%	134,476
Jun 9, 2026	0.85	0.85	0.79	0.80	0.80	-3.61%	389,395
Jun 8, 2026	0.87	0.87	0.81	0.83	0.83	-0.60%	388,544
Jun 5, 2026	0.91	0.91	0.83	0.84	0.84	-8.24%	646,428
Jun 4, 2026	0.95	0.95	0.89	0.91	0.91	-1.62%	422,953
Jun 3, 2026	0.94	0.94	0.89	0.93	0.93	1.65%	198,069
Jun 2, 2026	0.87	0.93	0.85	0.91	0.91	5.81%	725,545
Jun 1, 2026	0.94	0.94	0.86	0.86	0.86	-8.51%	616,024
May 29, 2026	0.95	0.96	0.92	0.94	0.94	-1.05%	405,586
May 28, 2026	0.99	0.99	0.92	0.95	0.95	-3.06%	690,693
May 27, 2026	1.00	1.01	0.97	0.98	0.98	-2.97%	390,214
May 26, 2026	0.97	1.01	0.97	1.01	1.01	2.02%	334,818
May 25, 2026	0.97	1.04	0.97	0.99	0.99	1.02%	491,073
May 22, 2026	0.94	1.00	0.94	0.98	0.98	3.16%	547,346
May 21, 2026	1.04	1.04	0.93	0.95	0.95	-6.86%	1,109,980
May 20, 2026	1.02	1.04	1.01	1.02	1.02	-0.97%	334,009
May 19, 2026	1.02	1.04	0.94	1.03	1.03	1.48%	899,960
May 15, 2026	1.03	1.04	0.99	1.02	1.02	-1.46%	972,631
May 14, 2026	1.05	1.06	0.98	1.03	1.03	-	1,763,029
May 13, 2026	1.43	1.44	1.00	1.03	1.03	-27.46%	5,646,047
May 12, 2026	1.42	1.42	1.35	1.42	1.42	-	2,476,431