Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.70	0.72	0.69	0.72	0.72	3.60%	159,485
Sep 3, 2026	0.69	0.72	0.68	0.70	0.70	2.21%	313,848
Sep 2, 2026	0.71	0.71	0.68	0.68	0.68	-1.45%	124,200
Sep 1, 2026	0.73	0.73	0.68	0.69	0.69	-5.48%	274,819
Aug 31, 2026	0.71	0.74	0.70	0.73	0.73	4.29%	264,577
Aug 28, 2026	0.77	0.77	0.70	0.70	0.70	-9.09%	364,456
Aug 27, 2026	0.77	0.79	0.73	0.77	0.77	2.67%	175,942
Aug 26, 2026	0.78	0.78	0.73	0.75	0.75	-3.85%	226,777
Aug 25, 2026	0.71	0.79	0.70	0.78	0.78	13.04%	511,388
Aug 24, 2026	0.71	0.71	0.68	0.69	0.69	-4.17%	274,908
Aug 21, 2026	0.66	0.72	0.65	0.72	0.72	10.77%	498,851
Aug 20, 2026	0.64	0.66	0.63	0.65	0.65	3.17%	137,885
Aug 19, 2026	0.65	0.69	0.63	0.63	0.63	-4.55%	182,515
Aug 18, 2026	0.68	0.68	0.65	0.66	0.66	-4.35%	176,548
Aug 17, 2026	0.69	0.70	0.68	0.69	0.69	-	58,809
Aug 14, 2026	0.67	0.69	0.67	0.69	0.69	4.55%	158,445
Aug 13, 2026	0.68	0.68	0.65	0.66	0.66	-1.49%	86,863
Aug 12, 2026	0.68	0.69	0.66	0.67	0.67	-0.74%	66,747
Aug 11, 2026	0.70	0.70	0.67	0.68	0.68	-2.17%	131,738
Aug 10, 2026	0.70	0.73	0.69	0.69	0.69	1.47%	294,847
Aug 7, 2026	0.68	0.68	0.66	0.68	0.68	3.03%	137,497
Aug 6, 2026	0.65	0.66	0.64	0.66	0.66	4.76%	80,279
Aug 5, 2026	0.63	0.65	0.62	0.63	0.63	1.61%	62,950
Aug 4, 2026	0.63	0.63	0.58	0.62	0.62	1.64%	235,664
Jul 31, 2026	0.61	0.61	0.60	0.61	0.61	-	75,051
Jul 30, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	59,595
Jul 29, 2026	0.59	0.62	0.57	0.59	0.59	1.72%	259,373
Jul 28, 2026	0.58	0.61	0.57	0.58	0.58	-	328,325
Jul 27, 2026	0.59	0.60	0.55	0.58	0.58	-1.69%	525,663
Jul 24, 2026	0.62	0.62	0.59	0.59	0.59	-2.48%	74,054
Jul 23, 2026	0.61	0.62	0.60	0.61	0.61	-0.82%	271,651
Jul 22, 2026	0.65	0.65	0.61	0.61	0.61	-3.17%	140,604
Jul 21, 2026	0.60	0.65	0.60	0.63	0.63	6.78%	222,240
Jul 20, 2026	0.61	0.63	0.59	0.59	0.59	-6.35%	130,109
Jul 17, 2026	0.59	0.63	0.59	0.63	0.63	6.78%	201,080
Jul 16, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	122,100
Jul 15, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	315,163
Jul 14, 2026	0.59	0.63	0.59	0.60	0.60	-	787,409
Jul 13, 2026	0.58	0.60	0.57	0.60	0.60	-1.64%	335,456
Jul 10, 2026	0.57	0.62	0.57	0.61	0.61	2.52%	334,996
Jul 9, 2026	0.56	0.61	0.55	0.60	0.60	4.39%	630,410
Jul 8, 2026	0.57	0.60	0.56	0.57	0.57	-3.39%	435,709
Jul 7, 2026	0.58	0.62	0.56	0.59	0.59	-1.67%	748,412
Jul 6, 2026	0.62	0.63	0.59	0.60	0.60	-7.69%	160,474
Jul 3, 2026	0.63	0.65	0.63	0.65	0.65	4.84%	63,748
Jul 2, 2026	0.65	0.65	0.62	0.62	0.62	-	162,650
Jun 30, 2026	0.65	0.67	0.61	0.62	0.62	-1.59%	623,394
Jun 29, 2026	0.66	0.66	0.62	0.63	0.63	-4.55%	512,324
Jun 26, 2026	0.66	0.68	0.65	0.66	0.66	-2.94%	299,777
Jun 25, 2026	0.70	0.70	0.66	0.68	0.68	1.49%	322,413