Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.49	0.50	0.48	0.48	0.48	3.26%	152,180
Nov 6, 2026	0.46	0.48	0.45	0.46	0.46	4.55%	306,700
Nov 5, 2026	0.46	0.48	0.43	0.44	0.44	-1.12%	271,758
Nov 4, 2026	0.40	0.45	0.40	0.45	0.45	12.66%	354,387
Nov 3, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	97,210
Nov 2, 2026	0.41	0.42	0.40	0.40	0.40	1.27%	158,561
Oct 30, 2026	0.40	0.40	0.38	0.40	0.40	-2.47%	619,842
Oct 29, 2026	0.43	0.43	0.40	0.41	0.41	-5.81%	254,690
Oct 28, 2026	0.41	0.44	0.40	0.43	0.43	4.88%	371,805
Oct 27, 2026	0.40	0.42	0.39	0.41	0.41	3.80%	229,450
Oct 26, 2026	0.39	0.41	0.38	0.40	0.40	2.60%	300,241
Oct 23, 2026	0.38	0.39	0.36	0.39	0.39	4.05%	628,965
Oct 22, 2026	0.40	0.40	0.37	0.37	0.37	-9.76%	1,336,598
Oct 21, 2026	0.40	0.42	0.40	0.41	0.41	3.80%	544,350
Oct 20, 2026	0.42	0.43	0.40	0.40	0.40	-3.66%	427,493
Oct 19, 2026	0.40	0.42	0.39	0.41	0.41	-0.61%	334,237
Oct 16, 2026	0.41	0.43	0.40	0.41	0.41	-2.94%	423,651
Oct 15, 2026	0.46	0.46	0.42	0.43	0.43	-4.49%	265,139
Oct 14, 2026	0.48	0.48	0.44	0.45	0.45	-5.32%	583,526
Oct 13, 2026	0.50	0.50	0.47	0.47	0.47	-5.53%	293,339
Oct 9, 2026	0.49	0.50	0.48	0.50	0.50	2.58%	187,550
Oct 8, 2026	0.47	0.49	0.47	0.49	0.49	2.11%	154,052
Oct 7, 2026	0.50	0.51	0.48	0.48	0.48	-5.00%	324,541
Oct 6, 2026	0.49	0.50	0.48	0.50	0.50	2.04%	220,273
Oct 5, 2026	0.46	0.49	0.46	0.49	0.49	6.52%	463,651
Oct 2, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	376,023
Oct 1, 2026	0.52	0.52	0.48	0.49	0.49	-5.77%	317,446
Sep 30, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	236,038
Sep 29, 2026	0.54	0.54	0.51	0.53	0.53	-1.85%	233,005
Sep 28, 2026	0.54	0.55	0.52	0.54	0.54	-3.57%	534,029
Sep 25, 2026	0.59	0.59	0.55	0.56	0.56	-6.67%	618,492
Sep 24, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	25,560
Sep 23, 2026	0.62	0.62	0.61	0.62	0.62	-0.80%	49,500
Sep 22, 2026	0.62	0.63	0.60	0.63	0.63	1.63%	148,086
Sep 21, 2026	0.63	0.64	0.61	0.62	0.62	0.82%	98,877
Sep 18, 2026	0.60	0.63	0.59	0.61	0.61	1.67%	287,470
Sep 17, 2026	0.59	0.61	0.59	0.60	0.60	3.45%	192,249
Sep 16, 2026	0.59	0.61	0.58	0.58	0.58	-1.69%	153,350
Sep 15, 2026	0.62	0.62	0.59	0.59	0.59	-3.28%	325,857
Sep 14, 2026	0.63	0.64	0.61	0.61	0.61	-3.17%	185,438
Sep 11, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	403,856
Sep 10, 2026	0.67	0.68	0.64	0.64	0.64	-4.48%	670,492
Sep 9, 2026	0.69	0.69	0.67	0.67	0.67	-5.63%	267,263
Sep 8, 2026	0.75	0.75	0.71	0.71	0.71	-1.39%	617,659
Sep 4, 2026	0.70	0.72	0.69	0.72	0.72	3.60%	159,485
Sep 3, 2026	0.69	0.72	0.68	0.70	0.70	2.21%	313,848
Sep 2, 2026	0.71	0.71	0.68	0.68	0.68	-1.45%	124,200
Sep 1, 2026	0.73	0.73	0.68	0.69	0.69	-5.48%	274,819
Aug 31, 2026	0.71	0.74	0.70	0.73	0.73	4.29%	264,577
Aug 28, 2026	0.77	0.77	0.70	0.70	0.70	-9.09%	364,456