Skip to main content
logo
Mustang Minerals Limited (TSXV:MMX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0100 (-9.52%)
At close: Jun 10, 2026

Mustang Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.110.110.110.110.1140.00%1,000
Jun 8, 20260.080.080.080.080.08-28.57%5,300
Jun 5, 20260.100.110.100.110.1110.53%23,000
Jun 4, 20260.100.100.100.100.10-5.00%1,236
Jun 2, 20260.100.100.100.100.10-4.76%134,000
Jun 1, 20260.100.110.100.110.1116.67%129,600
May 29, 20260.100.100.090.090.09-14.29%66,000
May 28, 20260.070.110.070.110.1150.00%64,000
May 27, 20260.070.070.070.070.07-12.50%3,000
May 26, 20260.080.080.080.080.08-1,100
May 22, 20260.080.080.080.080.08-5,000
May 21, 20260.080.080.080.080.08-5.88%16,763
May 20, 20260.090.090.090.090.09-5,000
May 15, 20260.090.090.090.090.09-15.00%14,000
May 14, 20260.100.110.100.100.10-9.09%44,500
May 13, 20260.120.120.110.110.1110.00%155,000
May 12, 20260.080.100.080.100.1025.00%112,116
May 11, 20260.080.080.070.080.0814.29%146,760
May 8, 20260.070.070.070.070.077.69%88,000
Apr 24, 20260.060.070.060.070.07-37,400
Apr 21, 20260.070.070.070.070.07-50,000
Apr 20, 20260.070.070.070.070.07-3,253
Apr 17, 20260.080.080.070.070.078.33%103,000
Apr 16, 20260.060.060.060.060.06-3,000
Apr 10, 20260.060.060.060.060.06-7.69%21,260
Apr 9, 20260.070.070.070.070.078.33%42,000
Apr 8, 20260.070.070.060.060.06-20.00%61,600
Apr 7, 20260.090.090.080.080.08-25.00%10,000
Apr 1, 20260.100.100.100.100.1025.00%11,000
Mar 31, 20260.080.080.080.080.08-30.43%3,500
Mar 30, 20260.120.120.120.120.1243.75%1,000
Mar 27, 20260.080.080.080.080.0823.08%2,000
Mar 26, 20260.080.080.070.070.07-13.33%20,800
Mar 24, 20260.080.080.080.080.0815.38%3,000
Mar 23, 20260.050.120.050.070.07-26,410
Mar 20, 20260.080.080.060.070.07-27.78%137,300
Mar 19, 20260.090.090.090.090.09-5,000
Mar 18, 20260.100.100.090.090.09-18.18%3,500
Mar 17, 20260.110.110.110.110.11-31,100
Mar 16, 20260.090.120.090.110.1122.22%315,450
Mar 13, 20260.090.090.080.090.0912.50%173,800
Mar 12, 20260.080.080.080.080.08-10,000
Mar 11, 20260.070.080.070.080.0823.08%56,250
Mar 9, 20260.070.070.070.070.07-20,000
Mar 5, 20260.070.070.070.070.07-2,179
Mar 4, 20260.070.070.070.070.07-3,000
Mar 3, 20260.070.070.070.070.07-13.33%8,291
Mar 2, 20260.070.080.070.080.0815.38%15,200
Feb 27, 20260.070.070.070.070.07-12,000
Feb 25, 20260.060.070.060.070.07-7.14%15,499