Skip to main content
logo
Mustang Minerals Limited (TSXV:MMX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
At close: Aug 25, 2026

Mustang Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.070.080.060.080.087.14%51,368
Aug 21, 20260.080.080.070.070.07-6.67%39,000
Aug 20, 20260.080.080.080.080.08-6,000
Aug 19, 20260.080.080.080.080.08-6.25%7,000
Aug 17, 20260.080.080.070.080.0823.08%36,100
Aug 14, 20260.070.070.070.070.07-3,000
Aug 12, 20260.070.070.070.070.07-7.14%1,000
Aug 11, 20260.070.070.070.070.077.69%12,000
Aug 5, 20260.070.070.070.070.07-94,000
Aug 4, 20260.070.070.070.070.07-7.14%8,500
Jul 31, 20260.070.070.070.070.07-70,000
Jul 27, 20260.070.070.070.070.07-1,000
Jul 24, 20260.070.070.070.070.077.69%9,600
Jul 23, 20260.070.070.070.070.07-13.33%12,406
Jul 13, 20260.070.080.070.080.087.14%23,500
Jul 10, 20260.070.070.070.070.07-6.67%3,000
Jul 8, 20260.080.080.080.080.08-16.67%3,000
Jul 7, 20260.090.090.090.090.095.88%1,000
Jun 30, 20260.090.090.090.090.09-6,000
Jun 29, 20260.090.090.090.090.09-1,000
Jun 26, 20260.090.090.090.090.09-27,000
Jun 25, 20260.090.090.090.090.09-19.05%22,000
Jun 23, 20260.110.110.110.110.11-65,100
Jun 22, 20260.100.110.100.110.1110.53%92,166
Jun 18, 20260.100.100.100.100.10-45,000
Jun 17, 20260.100.100.100.100.1011.76%109,000
Jun 16, 20260.090.090.090.090.09-15.00%1,227
Jun 15, 20260.100.100.100.100.1025.00%13,437
Jun 12, 20260.080.080.080.080.08-15.79%16,000
Jun 10, 20260.100.100.100.100.10-9.52%1,080
Jun 9, 20260.110.110.110.110.1140.00%1,000
Jun 8, 20260.080.080.080.080.08-28.57%5,300
Jun 5, 20260.100.110.100.110.1110.53%23,000
Jun 4, 20260.100.100.100.100.10-5.00%1,236
Jun 2, 20260.100.100.100.100.10-4.76%134,000
Jun 1, 20260.100.110.100.110.1116.67%129,600
May 29, 20260.100.100.090.090.09-14.29%66,000
May 28, 20260.070.110.070.110.1150.00%64,000
May 27, 20260.070.070.070.070.07-12.50%3,000
May 26, 20260.080.080.080.080.08-1,100
May 22, 20260.080.080.080.080.08-5,000
May 21, 20260.080.080.080.080.08-5.88%16,763
May 20, 20260.090.090.090.090.09-5,000
May 15, 20260.090.090.090.090.09-15.00%14,000
May 14, 20260.100.110.100.100.10-9.09%44,500
May 13, 20260.120.120.110.110.1110.00%155,000
May 12, 20260.080.100.080.100.1025.00%112,116
May 11, 20260.080.080.070.080.0814.29%146,760
May 8, 20260.070.070.070.070.077.69%88,000
Apr 24, 20260.060.070.060.070.07-37,400