Mustang Minerals Limited (TSXV:MMX)
Canada · Delayed Price · Currency is CAD 0.0800
-0.0050 (-5.88%)
May 21, 2026, 10:27 AM EST
Mustang Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 14,000 |
| May 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 44,500 |
| May 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 155,000 |
| May 12, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 25.00% | 112,116 |
| May 11, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 146,760 |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 88,000 |
| Apr 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 37,400 |
| Apr 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,253 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 8.33% | 103,000 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 21,260 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 42,000 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -20.00% | 61,600 |
| Apr 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -25.00% | 10,000 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 11,000 |
| Mar 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -30.43% | 3,500 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 43.75% | 1,000 |
| Mar 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 2,000 |
| Mar 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.33% | 20,800 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 3,000 |
| Mar 23, 2026 | 0.05 | 0.12 | 0.05 | 0.07 | 0.07 | - | 26,410 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -27.78% | 137,300 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 3,500 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 31,100 |
| Mar 16, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 22.22% | 315,450 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 173,800 |
| Mar 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Mar 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 23.08% | 56,250 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,179 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 8,291 |
| Mar 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 15,200 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,000 |
| Feb 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 15,499 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,647 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 17,091 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 65,000 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 101,000 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 28,000 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,000 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 6,000 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 10,000 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 78,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 2,216 |