Monument Mining Limited (TSXV:MMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.4250
+0.0100 (2.41%)
Jul 24, 2025, 3:58 PM EDT

Monument Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.420.430.420.420.42-1.19%86,724
Jul 22, 20250.410.420.410.420.423.70%471,100
Jul 21, 20250.410.420.400.410.411.25%225,442
Jul 18, 20250.400.410.400.400.40-70,400
Jul 17, 20250.400.400.400.400.40-83,100
Jul 16, 20250.410.410.400.400.40-397,000
Jul 15, 20250.410.410.400.400.40-1.23%78,904
Jul 14, 20250.410.410.410.410.41-1.22%90,700
Jul 11, 20250.400.420.400.410.413.80%344,523
Jul 10, 20250.400.400.400.400.40-1.25%365,808
Jul 9, 20250.410.410.400.400.40-1.23%396,300
Jul 8, 20250.410.410.410.410.41-1.22%75,200
Jul 7, 20250.420.420.410.410.41-169,600
Jul 4, 20250.410.420.410.410.41-199,033
Jul 3, 20250.400.410.400.410.412.50%68,100
Jul 2, 20250.400.400.400.400.402.56%323,300
Jun 30, 20250.390.390.380.390.39-183,015
Jun 27, 20250.390.390.380.390.39-210,100
Jun 26, 20250.390.400.380.390.39-2.50%278,524
Jun 25, 20250.400.410.390.400.40-295,524
Jun 24, 20250.440.440.400.400.40-4.76%245,600
Jun 23, 20250.410.430.410.420.422.44%186,200
Jun 20, 20250.410.410.400.410.41-230,520
Jun 19, 20250.420.420.400.410.41-4.65%489,909
Jun 18, 20250.430.440.420.430.431.18%225,100
Jun 17, 20250.420.430.420.430.43-307,800
Jun 16, 20250.440.440.420.430.43-2.30%275,108
Jun 13, 20250.460.460.440.440.44-3.33%441,600
Jun 12, 20250.450.460.450.450.45-388,537
Jun 11, 20250.450.450.440.450.451.12%240,434
Jun 10, 20250.460.470.450.450.45-3.78%221,000
Jun 9, 20250.460.470.450.460.461.65%337,700
Jun 6, 20250.450.470.450.460.462.25%454,500
Jun 5, 20250.460.470.440.450.45-3.26%357,900
Jun 4, 20250.470.480.460.460.46-3.16%399,600
Jun 3, 20250.480.490.480.480.48-1.04%322,436
Jun 2, 20250.460.490.460.480.486.67%478,600
May 30, 20250.460.480.450.450.45-2.17%509,600
May 29, 20250.460.470.460.460.461.10%154,300
May 28, 20250.460.460.460.460.46-1.09%128,300
May 27, 20250.470.470.460.460.46-2.13%128,300
May 26, 20250.480.480.460.470.47-1.05%143,000
May 23, 20250.470.480.470.480.481.06%174,600
May 22, 20250.470.470.460.470.47-57,322
May 21, 20250.470.480.470.470.471.08%121,413
May 20, 20250.440.470.440.470.476.90%233,100
May 16, 20250.440.440.420.440.44-4.40%257,435
May 15, 20250.460.460.440.460.46-1.09%125,101
May 14, 20250.470.470.450.460.46-1.08%253,600
May 13, 20250.490.490.460.470.47-4.12%210,200