Monument Mining Limited (TSXV:MMY)
Canada · Delayed Price · Currency is CAD 1.050
+0.040 (3.96%)
Oct 23, 2025, 3:59 PM EDT
Monument Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.02 | 1.08 | 1.01 | 1.05 | 1.05 | 3.96% | 858,049 |
| Oct 22, 2025 | 0.99 | 1.01 | 0.95 | 1.01 | 1.01 | 2.02% | 922,334 |
| Oct 21, 2025 | 1.04 | 1.04 | 0.96 | 0.99 | 0.99 | -7.48% | 1,408,300 |
| Oct 20, 2025 | 1.00 | 1.10 | 0.98 | 1.07 | 1.07 | 11.46% | 2,647,737 |
| Oct 17, 2025 | 0.93 | 0.98 | 0.90 | 0.96 | 0.96 | 1.05% | 1,140,026 |
| Oct 16, 2025 | 0.93 | 1.10 | 0.87 | 0.95 | 0.95 | 1.06% | 2,808,600 |
| Oct 15, 2025 | 0.68 | 0.99 | 0.67 | 0.94 | 0.94 | 44.62% | 3,478,600 |
| Oct 14, 2025 | 0.65 | 0.68 | 0.63 | 0.65 | 0.65 | -1.52% | 659,708 |
| Oct 10, 2025 | 0.66 | 0.67 | 0.63 | 0.66 | 0.66 | - | 420,502 |
| Oct 9, 2025 | 0.70 | 0.70 | 0.65 | 0.66 | 0.66 | -4.35% | 344,100 |
| Oct 8, 2025 | 0.61 | 0.69 | 0.60 | 0.69 | 0.69 | 15.00% | 400,900 |
| Oct 7, 2025 | 0.62 | 0.63 | 0.60 | 0.60 | 0.60 | -2.44% | 233,400 |
| Oct 6, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 0.82% | 297,439 |
| Oct 3, 2025 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | - | 302,600 |
| Oct 2, 2025 | 0.64 | 0.64 | 0.58 | 0.61 | 0.61 | -4.69% | 507,749 |
| Oct 1, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 190,802 |
| Sep 30, 2025 | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | -1.56% | 295,837 |
| Sep 29, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.78% | 93,000 |
| Sep 26, 2025 | 0.64 | 0.66 | 0.60 | 0.65 | 0.65 | 0.78% | 487,931 |
| Sep 25, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 151,640 |
| Sep 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 87,000 |
| Sep 23, 2025 | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -3.03% | 228,900 |
| Sep 22, 2025 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -1.49% | 383,900 |
| Sep 19, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 6.35% | 323,900 |
| Sep 18, 2025 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -1.56% | 318,100 |
| Sep 17, 2025 | 0.63 | 0.67 | 0.63 | 0.64 | 0.64 | - | 385,116 |
| Sep 16, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 4.92% | 253,600 |
| Sep 15, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 1.67% | 207,800 |
| Sep 12, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 119,900 |
| Sep 11, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 5.17% | 172,100 |
| Sep 10, 2025 | 0.60 | 0.60 | 0.54 | 0.58 | 0.58 | -3.33% | 731,624 |
| Sep 9, 2025 | 0.60 | 0.61 | 0.57 | 0.60 | 0.60 | -1.64% | 411,100 |
| Sep 8, 2025 | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | - | 491,700 |
| Sep 5, 2025 | 0.62 | 0.62 | 0.58 | 0.61 | 0.61 | -1.61% | 340,800 |
| Sep 4, 2025 | 0.61 | 0.62 | 0.58 | 0.62 | 0.62 | - | 284,034 |
| Sep 3, 2025 | 0.62 | 0.65 | 0.60 | 0.62 | 0.62 | 3.33% | 721,836 |
| Sep 2, 2025 | 0.56 | 0.61 | 0.56 | 0.60 | 0.60 | 11.11% | 839,900 |
| Aug 29, 2025 | 0.50 | 0.55 | 0.50 | 0.54 | 0.54 | 3.85% | 721,937 |
| Aug 28, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 6.12% | 376,721 |
| Aug 27, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 1.03% | 210,000 |
| Aug 26, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 3.19% | 104,500 |
| Aug 25, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 502,607 |
| Aug 22, 2025 | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | 2.17% | 533,105 |
| Aug 21, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 1.10% | 138,100 |
| Aug 20, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | 1.11% | 411,100 |
| Aug 19, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -2.17% | 201,340 |
| Aug 18, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -3.16% | 342,220 |
| Aug 15, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | - | 446,000 |
| Aug 14, 2025 | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | 1.06% | 451,800 |
| Aug 13, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | 2.17% | 374,519 |