Monument Mining Limited (TSXV:MMY)
Canada · Delayed Price · Currency is CAD 1.120
-0.020 (-1.75%)
Dec 1, 2025, 2:58 PM EST
Monument Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.17 | 1.18 | 1.09 | 1.12 | - | -2.19% | 669,611 |
| Nov 28, 2025 | 1.11 | 1.17 | 1.11 | 1.14 | 1.14 | 3.64% | 548,082 |
| Nov 27, 2025 | 1.09 | 1.14 | 1.09 | 1.10 | 1.10 | 2.80% | 475,130 |
| Nov 26, 2025 | 1.05 | 1.12 | 1.04 | 1.07 | 1.07 | 3.88% | 935,320 |
| Nov 25, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 270,073 |
| Nov 24, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | 1.90% | 391,861 |
| Nov 21, 2025 | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | 2.94% | 286,722 |
| Nov 20, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | -4.67% | 421,141 |
| Nov 19, 2025 | 1.06 | 1.08 | 1.03 | 1.07 | 1.07 | 3.88% | 274,732 |
| Nov 18, 2025 | 1.03 | 1.06 | 1.00 | 1.03 | 1.03 | 0.98% | 374,916 |
| Nov 17, 2025 | 1.02 | 1.07 | 1.00 | 1.02 | 1.02 | -2.86% | 303,955 |
| Nov 14, 2025 | 1.00 | 1.10 | 0.97 | 1.05 | 1.05 | 0.96% | 705,731 |
| Nov 13, 2025 | 1.09 | 1.10 | 1.00 | 1.04 | 1.04 | -5.45% | 425,649 |
| Nov 12, 2025 | 1.03 | 1.14 | 1.02 | 1.10 | 1.10 | 7.84% | 1,051,033 |
| Nov 11, 2025 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | - | 463,146 |
| Nov 10, 2025 | 0.92 | 1.02 | 0.90 | 1.02 | 1.02 | 13.33% | 679,450 |
| Nov 7, 2025 | 0.88 | 0.90 | 0.84 | 0.90 | 0.90 | 2.27% | 1,079,768 |
| Nov 6, 2025 | 0.88 | 0.93 | 0.87 | 0.88 | 0.88 | -5.38% | 688,609 |
| Nov 5, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 275,590 |
| Nov 4, 2025 | 0.94 | 0.94 | 0.89 | 0.92 | 0.92 | - | 629,876 |
| Nov 3, 2025 | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -4.17% | 291,290 |
| Oct 31, 2025 | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | -2.04% | 157,929 |
| Oct 30, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 1.03% | 233,632 |
| Oct 29, 2025 | 0.93 | 0.99 | 0.93 | 0.97 | 0.97 | 2.11% | 550,190 |
| Oct 28, 2025 | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | - | 484,323 |
| Oct 27, 2025 | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -5.94% | 1,077,188 |
| Oct 24, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -3.81% | 528,689 |
| Oct 23, 2025 | 1.02 | 1.08 | 1.01 | 1.05 | 1.05 | 3.96% | 858,049 |
| Oct 22, 2025 | 0.99 | 1.01 | 0.95 | 1.01 | 1.01 | 2.02% | 922,334 |
| Oct 21, 2025 | 1.04 | 1.04 | 0.96 | 0.99 | 0.99 | -7.48% | 1,408,289 |
| Oct 20, 2025 | 1.00 | 1.10 | 0.98 | 1.07 | 1.07 | 11.46% | 2,647,737 |
| Oct 17, 2025 | 0.93 | 0.98 | 0.90 | 0.96 | 0.96 | 1.05% | 1,140,026 |
| Oct 16, 2025 | 0.93 | 1.10 | 0.87 | 0.95 | 0.95 | 1.06% | 2,808,576 |
| Oct 15, 2025 | 0.68 | 0.99 | 0.67 | 0.94 | 0.94 | 44.62% | 3,478,598 |
| Oct 14, 2025 | 0.65 | 0.68 | 0.63 | 0.65 | 0.65 | -1.52% | 659,708 |
| Oct 10, 2025 | 0.66 | 0.67 | 0.63 | 0.66 | 0.66 | - | 420,502 |
| Oct 9, 2025 | 0.70 | 0.70 | 0.65 | 0.66 | 0.66 | -4.35% | 344,096 |
| Oct 8, 2025 | 0.61 | 0.69 | 0.60 | 0.69 | 0.69 | 15.00% | 400,886 |
| Oct 7, 2025 | 0.62 | 0.63 | 0.60 | 0.60 | 0.60 | -2.44% | 233,377 |
| Oct 6, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 0.82% | 297,439 |
| Oct 3, 2025 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | - | 302,600 |
| Oct 2, 2025 | 0.64 | 0.64 | 0.58 | 0.61 | 0.61 | -4.69% | 507,749 |
| Oct 1, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 190,802 |
| Sep 30, 2025 | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | -1.56% | 295,837 |
| Sep 29, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.78% | 92,956 |
| Sep 26, 2025 | 0.64 | 0.66 | 0.60 | 0.65 | 0.65 | 0.78% | 487,931 |
| Sep 25, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 151,640 |
| Sep 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 86,961 |
| Sep 23, 2025 | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -3.03% | 228,884 |
| Sep 22, 2025 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -1.49% | 383,859 |