Monument Mining Limited (TSXV: MMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.330
+0.005 (1.54%)
Jan 20, 2025, 11:25 AM EST

Monument Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.330.330.330.330.331.54%43,796
Jan 17, 20250.330.330.330.330.33-1.52%158,133
Jan 16, 20250.330.340.320.330.333.13%312,310
Jan 15, 20250.340.350.320.320.32-4.48%426,300
Jan 14, 20250.340.340.340.340.34-1.47%125,100
Jan 13, 20250.350.350.340.340.34-196,200
Jan 10, 20250.350.350.340.340.34-2.86%448,500
Jan 9, 20250.350.360.350.350.351.45%891,800
Jan 8, 20250.330.350.320.350.352.99%898,617
Jan 7, 20250.310.340.310.340.348.06%828,500
Jan 6, 20250.310.320.310.310.311.64%640,230
Jan 3, 20250.290.310.280.310.315.17%554,500
Jan 2, 20250.290.290.290.290.291.75%80,500
Dec 31, 20240.290.290.290.290.29-141,000
Dec 30, 20240.290.290.290.290.29-183,040
Dec 27, 20240.290.290.290.290.291.79%236,332
Dec 24, 20240.290.290.280.280.28-1.75%28,044
Dec 23, 20240.290.290.280.290.29-132,524
Dec 20, 20240.270.290.270.290.295.56%390,700
Dec 19, 20240.280.280.260.270.27-1.82%263,001
Dec 18, 20240.290.290.280.280.28-3.51%180,000
Dec 17, 20240.280.290.280.290.291.79%114,300
Dec 16, 20240.290.290.280.280.28-1.75%283,744
Dec 13, 20240.290.290.280.290.29-161,000
Dec 12, 20240.290.290.280.290.29-115,500
Dec 11, 20240.290.300.290.290.29-1.72%277,300
Dec 10, 20240.290.290.290.290.293.57%174,500
Dec 9, 20240.260.290.260.280.289.80%291,812
Dec 6, 20240.250.260.250.260.26-229,000
Dec 5, 20240.260.260.250.260.262.00%333,101
Dec 4, 20240.250.260.250.250.25-1.96%104,500
Dec 3, 20240.260.260.250.260.26-1.92%186,217
Dec 2, 20240.260.260.260.260.26-110,800
Nov 29, 20240.280.280.260.260.26-7.14%256,300
Nov 28, 20240.300.300.280.280.28-5.08%311,010
Nov 27, 20240.290.300.290.300.305.36%480,000
Nov 26, 20240.280.290.280.280.28-198,900
Nov 25, 20240.290.300.280.280.28-3.45%572,038
Nov 22, 20240.280.290.280.290.291.75%125,500
Nov 21, 20240.290.290.280.290.29-138,000
Nov 20, 20240.280.290.280.290.29-60,300
Nov 19, 20240.290.290.280.290.29-276,525
Nov 18, 20240.280.290.280.290.295.56%164,500
Nov 15, 20240.270.280.270.270.271.89%36,103
Nov 14, 20240.250.270.250.270.276.00%240,700
Nov 13, 20240.270.270.250.250.25-5.66%540,403
Nov 12, 20240.280.280.260.270.27-3.64%141,825
Nov 11, 20240.290.290.280.280.28-8.33%300,120
Nov 8, 20240.300.300.290.300.301.69%555,400
Nov 7, 20240.290.300.290.300.301.72%155,500
Nov 6, 20240.290.290.280.290.29-1.69%240,600
Nov 5, 20240.290.300.290.300.301.72%193,511
Nov 4, 20240.320.330.290.290.29-3.33%365,900
Nov 1, 20240.290.300.290.300.303.45%460,803
Oct 31, 20240.300.300.290.290.29-4.92%597,600
Oct 30, 20240.300.310.290.310.315.17%301,724
Oct 29, 20240.290.290.290.290.291.75%63,200
Oct 28, 20240.300.300.290.290.29-3.39%179,500
Oct 25, 20240.290.300.290.300.305.36%139,016
Oct 24, 20240.290.300.260.280.28-1.75%666,320
Oct 23, 20240.250.290.250.290.2914.00%441,700
Oct 22, 20240.250.250.250.250.25-435,000
Oct 21, 20240.250.250.250.250.25-191,500
Oct 18, 20240.250.250.250.250.25-303,500
Oct 17, 20240.250.250.240.250.252.04%692,600
Oct 16, 20240.250.250.250.250.25-190,600
Oct 15, 20240.250.250.240.250.25-2.00%378,313
Oct 11, 20240.250.260.240.250.252.04%708,700
Oct 10, 20240.240.250.240.250.25-160,001
Oct 9, 20240.240.250.240.250.25-96,500
Oct 8, 20240.250.250.240.250.25-2.00%171,000
Oct 7, 20240.250.250.240.250.252.04%78,000
Oct 4, 20240.240.250.240.250.252.08%675,200
Oct 3, 20240.220.250.220.240.249.09%789,738
Oct 2, 20240.220.220.220.220.22-289,700
Oct 1, 20240.220.230.220.220.22-2.22%704,221
Sep 30, 20240.190.230.190.230.2321.62%1,456,900
Sep 27, 20240.170.190.170.190.195.71%194,719
Sep 26, 20240.170.180.170.180.186.06%360,232
Sep 25, 20240.170.170.160.170.17-2.94%117,700
Sep 24, 20240.170.170.160.170.173.03%299,500
Sep 23, 20240.170.170.160.170.17-2.94%99,500
Sep 20, 20240.170.170.160.170.173.03%187,333
Sep 19, 20240.170.170.170.170.17-2.94%63,400
Sep 18, 20240.160.170.160.170.173.03%19,200
Sep 17, 20240.170.170.170.170.17-407,000
Sep 16, 20240.170.170.170.170.17-72,500
Sep 13, 20240.160.170.160.170.173.13%81,614
Sep 12, 20240.160.160.160.160.16-288,000
Sep 11, 20240.160.160.160.160.16-7,000
Sep 10, 20240.160.160.160.160.16-3.03%20,500
Sep 9, 20240.160.170.160.170.173.13%41,433
Sep 6, 20240.160.160.160.160.16-819
Sep 5, 20240.160.160.160.160.16-5,500
Sep 4, 20240.160.160.160.160.16-85,000
Sep 3, 20240.170.170.160.160.16-3.03%136,500
Aug 30, 20240.160.170.160.170.173.13%377,000
Aug 29, 20240.160.160.160.160.16-253,002
Aug 28, 20240.160.160.160.160.161.59%11,400
Aug 27, 20240.150.160.150.160.161.61%159,336