Monument Mining Limited (TSXV:MMY)
Canada · Delayed Price · Currency is CAD 1.230
+0.040 (3.36%)
At close: Jan 9, 2026
Monument Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.21 | 1.26 | 1.20 | 1.23 | 1.23 | 3.36% | 293,153 |
| Jan 8, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -6.30% | 375,808 |
| Jan 7, 2026 | 1.23 | 1.27 | 1.17 | 1.27 | 1.27 | 3.25% | 396,710 |
| Jan 6, 2026 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -1.60% | 437,338 |
| Jan 5, 2026 | 1.22 | 1.28 | 1.21 | 1.25 | 1.25 | 2.46% | 565,216 |
| Jan 2, 2026 | 1.25 | 1.25 | 1.19 | 1.22 | 1.20 | - | 336,618 |
| Dec 31, 2025 | 1.24 | 1.26 | 1.21 | 1.22 | 1.20 | -3.17% | 423,729 |
| Dec 30, 2025 | 1.24 | 1.27 | 1.22 | 1.26 | 1.24 | 2.44% | 418,965 |
| Dec 29, 2025 | 1.28 | 1.28 | 1.16 | 1.23 | 1.21 | -3.91% | 1,160,489 |
| Dec 24, 2025 | 1.30 | 1.32 | 1.28 | 1.28 | 1.26 | -1.54% | 886,202 |
| Dec 23, 2025 | 1.18 | 1.31 | 1.17 | 1.30 | 1.28 | 12.07% | 1,813,633 |
| Dec 22, 2025 | 1.12 | 1.20 | 1.12 | 1.16 | 1.14 | 3.57% | 918,929 |
| Dec 19, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 1.10 | - | 202,830 |
| Dec 18, 2025 | 1.14 | 1.14 | 1.10 | 1.12 | 1.10 | - | 330,195 |
| Dec 17, 2025 | 1.14 | 1.15 | 1.10 | 1.12 | 1.10 | 0.90% | 413,333 |
| Dec 16, 2025 | 1.11 | 1.14 | 1.10 | 1.11 | 1.09 | -2.63% | 307,716 |
| Dec 15, 2025 | 1.15 | 1.16 | 1.10 | 1.14 | 1.12 | 1.79% | 674,796 |
| Dec 12, 2025 | 1.09 | 1.18 | 1.08 | 1.12 | 1.10 | 4.67% | 688,962 |
| Dec 11, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 1.05 | 1.90% | 377,149 |
| Dec 10, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 1.03 | - | 327,794 |
| Dec 9, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 1.03 | -0.94% | 292,840 |
| Dec 8, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 1.04 | 1.92% | 281,839 |
| Dec 5, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 1.02 | 0.97% | 446,195 |
| Dec 4, 2025 | 1.03 | 1.07 | 1.01 | 1.03 | 1.01 | -3.74% | 577,573 |
| Dec 3, 2025 | 1.10 | 1.10 | 1.05 | 1.07 | 1.05 | - | 391,109 |
| Dec 2, 2025 | 1.12 | 1.13 | 1.04 | 1.07 | 1.05 | -3.60% | 760,029 |
| Dec 1, 2025 | 1.17 | 1.18 | 1.08 | 1.11 | 1.09 | -2.63% | 913,221 |
| Nov 28, 2025 | 1.11 | 1.17 | 1.11 | 1.14 | 1.12 | 3.64% | 548,082 |
| Nov 27, 2025 | 1.09 | 1.14 | 1.09 | 1.10 | 1.08 | 2.80% | 475,130 |
| Nov 26, 2025 | 1.05 | 1.12 | 1.04 | 1.07 | 1.05 | 3.88% | 935,320 |
| Nov 25, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | 1.01 | -3.74% | 270,073 |
| Nov 24, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 1.05 | 1.90% | 391,861 |
| Nov 21, 2025 | 1.02 | 1.06 | 1.01 | 1.05 | 1.03 | 2.94% | 286,722 |
| Nov 20, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 1.00 | -4.67% | 421,141 |
| Nov 19, 2025 | 1.06 | 1.08 | 1.03 | 1.07 | 1.05 | 3.88% | 274,732 |
| Nov 18, 2025 | 1.03 | 1.06 | 1.00 | 1.03 | 1.01 | 0.98% | 374,916 |
| Nov 17, 2025 | 1.02 | 1.07 | 1.00 | 1.02 | 1.00 | -2.86% | 303,955 |
| Nov 14, 2025 | 1.00 | 1.10 | 0.97 | 1.05 | 1.03 | 0.96% | 705,731 |
| Nov 13, 2025 | 1.09 | 1.10 | 1.00 | 1.04 | 1.02 | -5.45% | 425,649 |
| Nov 12, 2025 | 1.03 | 1.14 | 1.02 | 1.10 | 1.08 | 7.84% | 1,051,033 |
| Nov 11, 2025 | 1.00 | 1.02 | 0.99 | 1.02 | 1.00 | - | 463,146 |
| Nov 10, 2025 | 0.92 | 1.02 | 0.90 | 1.02 | 1.00 | 13.33% | 679,450 |
| Nov 7, 2025 | 0.88 | 0.90 | 0.84 | 0.90 | 0.89 | 2.27% | 1,079,768 |
| Nov 6, 2025 | 0.88 | 0.93 | 0.87 | 0.88 | 0.87 | -5.38% | 688,609 |
| Nov 5, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | 0.91 | 1.09% | 275,590 |
| Nov 4, 2025 | 0.94 | 0.94 | 0.89 | 0.92 | 0.90 | - | 629,876 |
| Nov 3, 2025 | 0.94 | 0.95 | 0.92 | 0.92 | 0.90 | -4.17% | 291,290 |
| Oct 31, 2025 | 0.97 | 0.98 | 0.94 | 0.96 | 0.94 | -2.04% | 157,929 |
| Oct 30, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 0.96 | 1.03% | 233,632 |
| Oct 29, 2025 | 0.93 | 0.99 | 0.93 | 0.97 | 0.95 | 2.11% | 550,190 |