Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.39	0.39	0.38	0.39	0.39	-	183,015
Jun 27, 2025	0.39	0.39	0.38	0.39	0.39	-	210,100
Jun 26, 2025	0.39	0.40	0.38	0.39	0.39	-2.50%	278,524
Jun 25, 2025	0.40	0.41	0.39	0.40	0.40	-	295,524
Jun 24, 2025	0.44	0.44	0.40	0.40	0.40	-4.76%	245,600
Jun 23, 2025	0.41	0.43	0.41	0.42	0.42	2.44%	186,200
Jun 20, 2025	0.41	0.41	0.40	0.41	0.41	-	230,520
Jun 19, 2025	0.42	0.42	0.40	0.41	0.41	-4.65%	489,909
Jun 18, 2025	0.43	0.44	0.42	0.43	0.43	1.18%	225,100
Jun 17, 2025	0.42	0.43	0.42	0.43	0.43	-	307,800
Jun 16, 2025	0.44	0.44	0.42	0.43	0.43	-2.30%	275,108
Jun 13, 2025	0.46	0.46	0.44	0.44	0.44	-3.33%	441,600
Jun 12, 2025	0.45	0.46	0.45	0.45	0.45	-	388,537
Jun 11, 2025	0.45	0.45	0.44	0.45	0.45	1.12%	240,434
Jun 10, 2025	0.46	0.47	0.45	0.45	0.45	-3.78%	221,000
Jun 9, 2025	0.46	0.47	0.45	0.46	0.46	1.65%	337,700
Jun 6, 2025	0.45	0.47	0.45	0.46	0.46	2.25%	454,500
Jun 5, 2025	0.46	0.47	0.44	0.45	0.45	-3.26%	357,900
Jun 4, 2025	0.47	0.48	0.46	0.46	0.46	-3.16%	399,600
Jun 3, 2025	0.48	0.49	0.48	0.48	0.48	-1.04%	322,436
Jun 2, 2025	0.46	0.49	0.46	0.48	0.48	6.67%	478,600
May 30, 2025	0.46	0.48	0.45	0.45	0.45	-2.17%	509,600
May 29, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	154,300
May 28, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	128,300
May 27, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	128,300
May 26, 2025	0.48	0.48	0.46	0.47	0.47	-1.05%	143,000
May 23, 2025	0.47	0.48	0.47	0.48	0.48	1.06%	174,600
May 22, 2025	0.47	0.47	0.46	0.47	0.47	-	57,322
May 21, 2025	0.47	0.48	0.47	0.47	0.47	1.08%	121,413
May 20, 2025	0.44	0.47	0.44	0.47	0.47	6.90%	233,100
May 16, 2025	0.44	0.44	0.42	0.44	0.44	-4.40%	257,435
May 15, 2025	0.46	0.46	0.44	0.46	0.46	-1.09%	125,101
May 14, 2025	0.47	0.47	0.45	0.46	0.46	-1.08%	253,600
May 13, 2025	0.49	0.49	0.46	0.47	0.47	-4.12%	210,200
May 12, 2025	0.49	0.49	0.48	0.49	0.49	-4.90%	398,501
May 9, 2025	0.51	0.51	0.50	0.51	0.51	2.00%	374,845
May 8, 2025	0.50	0.51	0.50	0.50	0.50	1.01%	131,713
May 7, 2025	0.49	0.51	0.49	0.50	0.50	-2.94%	433,300
May 6, 2025	0.46	0.51	0.46	0.51	0.51	13.33%	670,927
May 5, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	236,800
May 2, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	466,600
May 1, 2025	0.45	0.46	0.45	0.45	0.45	-	127,921
Apr 30, 2025	0.46	0.46	0.44	0.45	0.45	-1.10%	92,712
Apr 29, 2025	0.45	0.46	0.44	0.46	0.46	2.25%	187,626
Apr 28, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	122,900
Apr 25, 2025	0.44	0.45	0.42	0.44	0.44	1.15%	368,000
Apr 24, 2025	0.43	0.45	0.42	0.44	0.44	3.57%	395,320
Apr 23, 2025	0.45	0.45	0.42	0.42	0.42	-6.67%	398,522
Apr 22, 2025	0.46	0.46	0.45	0.45	0.45	-	387,700
Apr 21, 2025	0.45	0.47	0.45	0.45	0.45	1.12%	442,536