Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.58	0.58	0.58	0.58	0.58	-	10,000
Sep 10, 2025	0.60	0.60	0.54	0.58	0.58	-3.33%	731,624
Sep 9, 2025	0.60	0.61	0.57	0.60	0.60	-1.64%	411,100
Sep 8, 2025	0.61	0.62	0.59	0.61	0.61	-	491,700
Sep 5, 2025	0.62	0.62	0.58	0.61	0.61	-1.61%	340,800
Sep 4, 2025	0.61	0.62	0.58	0.62	0.62	-	284,034
Sep 3, 2025	0.62	0.65	0.60	0.62	0.62	3.33%	721,836
Sep 2, 2025	0.56	0.61	0.56	0.60	0.60	11.11%	839,900
Aug 29, 2025	0.50	0.55	0.50	0.54	0.54	3.85%	721,937
Aug 28, 2025	0.49	0.52	0.49	0.52	0.52	6.12%	376,721
Aug 27, 2025	0.49	0.49	0.48	0.49	0.49	1.03%	210,000
Aug 26, 2025	0.47	0.49	0.47	0.49	0.49	3.19%	104,500
Aug 25, 2025	0.48	0.48	0.47	0.47	0.47	-	502,607
Aug 22, 2025	0.46	0.49	0.46	0.47	0.47	2.17%	533,105
Aug 21, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	138,100
Aug 20, 2025	0.44	0.47	0.44	0.46	0.46	1.11%	411,100
Aug 19, 2025	0.46	0.46	0.44	0.45	0.45	-2.17%	201,340
Aug 18, 2025	0.48	0.48	0.46	0.46	0.46	-3.16%	342,220
Aug 15, 2025	0.48	0.48	0.46	0.48	0.48	-	446,000
Aug 14, 2025	0.47	0.48	0.45	0.48	0.48	1.06%	451,800
Aug 13, 2025	0.48	0.48	0.46	0.47	0.47	2.17%	374,519
Aug 12, 2025	0.42	0.47	0.42	0.46	0.46	9.52%	545,400
Aug 11, 2025	0.43	0.43	0.41	0.42	0.42	-1.18%	471,809
Aug 8, 2025	0.42	0.43	0.42	0.43	0.43	2.41%	159,330
Aug 7, 2025	0.42	0.42	0.41	0.42	0.42	1.22%	222,900
Aug 6, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	89,000
Aug 5, 2025	0.41	0.43	0.41	0.42	0.42	3.70%	205,600
Aug 1, 2025	0.41	0.41	0.40	0.41	0.41	1.25%	205,417
Jul 31, 2025	0.41	0.41	0.40	0.40	0.40	-	121,510
Jul 30, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	123,300
Jul 29, 2025	0.41	0.42	0.41	0.41	0.41	-	261,211
Jul 28, 2025	0.41	0.42	0.41	0.41	0.41	-2.41%	131,540
Jul 25, 2025	0.42	0.43	0.42	0.42	0.42	-2.35%	112,334
Jul 24, 2025	0.42	0.43	0.42	0.43	0.43	2.41%	104,815
Jul 23, 2025	0.42	0.43	0.42	0.42	0.42	-1.19%	86,724
Jul 22, 2025	0.41	0.42	0.41	0.42	0.42	3.70%	471,100
Jul 21, 2025	0.41	0.42	0.40	0.41	0.41	1.25%	225,442
Jul 18, 2025	0.40	0.41	0.40	0.40	0.40	-	70,400
Jul 17, 2025	0.40	0.40	0.40	0.40	0.40	-	83,100
Jul 16, 2025	0.41	0.41	0.40	0.40	0.40	-	397,000
Jul 15, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	78,904
Jul 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	90,700
Jul 11, 2025	0.40	0.42	0.40	0.41	0.41	3.80%	344,523
Jul 10, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	365,808
Jul 9, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	396,300
Jul 8, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	75,200
Jul 7, 2025	0.42	0.42	0.41	0.41	0.41	-	169,600
Jul 4, 2025	0.41	0.42	0.41	0.41	0.41	-	199,033
Jul 3, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	68,100
Jul 2, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	323,300