Monument Mining Limited (TSXV: MMY)
Canada
· Delayed Price · Currency is CAD
0.330
+0.005 (1.54%)
Jan 20, 2025, 11:25 AM EST
Monument Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 43,796 |
Jan 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 158,133 |
Jan 16, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 3.13% | 312,310 |
Jan 15, 2025 | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | -4.48% | 426,300 |
Jan 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 125,100 |
Jan 13, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 196,200 |
Jan 10, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 448,500 |
Jan 9, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 1.45% | 891,800 |
Jan 8, 2025 | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 2.99% | 898,617 |
Jan 7, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 8.06% | 828,500 |
Jan 6, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 1.64% | 640,230 |
Jan 3, 2025 | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | 5.17% | 554,500 |
Jan 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 80,500 |
Dec 31, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 141,000 |
Dec 30, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 183,040 |
Dec 27, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 236,332 |
Dec 24, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 28,044 |
Dec 23, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 132,524 |
Dec 20, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 390,700 |
Dec 19, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 263,001 |
Dec 18, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 180,000 |
Dec 17, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 114,300 |
Dec 16, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 283,744 |
Dec 13, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 161,000 |
Dec 12, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 115,500 |
Dec 11, 2024 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 277,300 |
Dec 10, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 174,500 |
Dec 9, 2024 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 9.80% | 291,812 |
Dec 6, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 229,000 |
Dec 5, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 333,101 |
Dec 4, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 104,500 |
Dec 3, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 186,217 |
Dec 2, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 110,800 |
Nov 29, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 256,300 |
Nov 28, 2024 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 311,010 |
Nov 27, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.36% | 480,000 |
Nov 26, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 198,900 |
Nov 25, 2024 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 572,038 |
Nov 22, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 125,500 |
Nov 21, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 138,000 |
Nov 20, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 60,300 |
Nov 19, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 276,525 |
Nov 18, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.56% | 164,500 |
Nov 15, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 36,103 |
Nov 14, 2024 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 240,700 |
Nov 13, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 540,403 |
Nov 12, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 141,825 |
Nov 11, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -8.33% | 300,120 |
Nov 8, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 555,400 |
Nov 7, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 155,500 |
Nov 6, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.69% | 240,600 |
Nov 5, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 193,511 |
Nov 4, 2024 | 0.32 | 0.33 | 0.29 | 0.29 | 0.29 | -3.33% | 365,900 |
Nov 1, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 460,803 |
Oct 31, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -4.92% | 597,600 |
Oct 30, 2024 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 5.17% | 301,724 |
Oct 29, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 63,200 |
Oct 28, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 179,500 |
Oct 25, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.36% | 139,016 |
Oct 24, 2024 | 0.29 | 0.30 | 0.26 | 0.28 | 0.28 | -1.75% | 666,320 |
Oct 23, 2024 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 14.00% | 441,700 |
Oct 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 435,000 |
Oct 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 191,500 |
Oct 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 303,500 |
Oct 17, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 692,600 |
Oct 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 190,600 |
Oct 15, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 378,313 |
Oct 11, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 708,700 |
Oct 10, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 160,001 |
Oct 9, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 96,500 |
Oct 8, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 171,000 |
Oct 7, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 78,000 |
Oct 4, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 675,200 |
Oct 3, 2024 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 9.09% | 789,738 |
Oct 2, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 289,700 |
Oct 1, 2024 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 704,221 |
Sep 30, 2024 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 21.62% | 1,456,900 |
Sep 27, 2024 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 5.71% | 194,719 |
Sep 26, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 360,232 |
Sep 25, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 117,700 |
Sep 24, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 299,500 |
Sep 23, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 99,500 |
Sep 20, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 187,333 |
Sep 19, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 63,400 |
Sep 18, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 19,200 |
Sep 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 407,000 |
Sep 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 72,500 |
Sep 13, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 81,614 |
Sep 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 288,000 |
Sep 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,000 |
Sep 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 20,500 |
Sep 9, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 41,433 |
Sep 6, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 819 |
Sep 5, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,500 |
Sep 4, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 85,000 |
Sep 3, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 136,500 |
Aug 30, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 377,000 |
Aug 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 253,002 |
Aug 28, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.59% | 11,400 |
Aug 27, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.61% | 159,336 |