Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.43	0.46	0.43	0.46	0.46	5.81%	370,281
Mar 28, 2025	0.41	0.43	0.41	0.43	0.43	6.17%	340,000
Mar 27, 2025	0.41	0.42	0.40	0.41	0.41	1.25%	173,500
Mar 26, 2025	0.41	0.42	0.40	0.40	0.40	-1.23%	124,000
Mar 25, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	53,500
Mar 24, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	325,633
Mar 21, 2025	0.42	0.43	0.41	0.42	0.42	-1.19%	105,100
Mar 20, 2025	0.41	0.44	0.41	0.42	0.42	3.70%	488,500
Mar 19, 2025	0.40	0.42	0.40	0.41	0.41	3.85%	402,540
Mar 18, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	255,644
Mar 17, 2025	0.37	0.39	0.37	0.38	0.38	-	341,832
Mar 14, 2025	0.36	0.39	0.36	0.38	0.38	5.63%	850,600
Mar 13, 2025	0.33	0.36	0.33	0.36	0.36	9.23%	743,809
Mar 12, 2025	0.33	0.33	0.32	0.33	0.33	-	168,600
Mar 11, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	358,137
Mar 10, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	219,600
Mar 7, 2025	0.32	0.33	0.32	0.33	0.33	4.76%	268,900
Mar 6, 2025	0.32	0.33	0.31	0.32	0.32	-3.08%	205,900
Mar 5, 2025	0.32	0.33	0.32	0.33	0.33	-	331,247
Mar 4, 2025	0.34	0.34	0.32	0.33	0.33	-1.52%	283,800
Mar 3, 2025	0.34	0.35	0.33	0.33	0.33	-1.49%	526,500
Feb 28, 2025	0.35	0.35	0.34	0.34	0.34	-6.94%	719,515
Feb 27, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	367,900
Feb 26, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	117,700
Feb 25, 2025	0.37	0.37	0.35	0.37	0.37	-	578,439
Feb 24, 2025	0.37	0.37	0.36	0.37	0.37	-	157,236
Feb 21, 2025	0.39	0.39	0.37	0.37	0.37	-5.19%	228,900
Feb 20, 2025	0.39	0.39	0.38	0.39	0.39	-	174,026
Feb 19, 2025	0.39	0.40	0.39	0.39	0.39	-2.53%	260,500
Feb 18, 2025	0.37	0.40	0.37	0.40	0.40	6.76%	450,700
Feb 14, 2025	0.37	0.37	0.36	0.37	0.37	1.37%	148,200
Feb 13, 2025	0.36	0.37	0.36	0.37	0.37	-	249,103
Feb 12, 2025	0.36	0.37	0.36	0.37	0.37	2.82%	204,427
Feb 11, 2025	0.38	0.38	0.36	0.36	0.36	-4.05%	377,800
Feb 10, 2025	0.37	0.39	0.37	0.37	0.37	1.37%	853,500
Feb 7, 2025	0.35	0.38	0.35	0.37	0.37	4.29%	595,949
Feb 6, 2025	0.35	0.37	0.35	0.35	0.35	-5.41%	838,000
Feb 5, 2025	0.35	0.38	0.35	0.37	0.37	5.71%	651,812
Feb 4, 2025	0.35	0.36	0.35	0.35	0.35	-	249,300
Feb 3, 2025	0.34	0.35	0.34	0.35	0.35	-	633,600
Jan 31, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	139,900
Jan 30, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	434,931
Jan 29, 2025	0.34	0.34	0.34	0.34	0.34	-	71,534
Jan 28, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	196,200
Jan 27, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	372,400
Jan 24, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	298,000
Jan 23, 2025	0.34	0.34	0.32	0.32	0.32	-7.25%	346,100
Jan 22, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	159,000
Jan 21, 2025	0.34	0.36	0.34	0.35	0.35	6.06%	328,200
Jan 20, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	44,200