Monument Mining Limited (TSXV:MMY)
Canada · Delayed Price · Currency is CAD 1.270
+0.070 (5.83%)
At close: Feb 4, 2026
Monument Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.22 | 1.27 | 1.18 | 1.27 | 1.27 | 5.83% | 996,953 |
| Feb 3, 2026 | 1.42 | 1.42 | 1.19 | 1.20 | 1.20 | -3.23% | 944,365 |
| Feb 2, 2026 | 1.24 | 1.25 | 1.16 | 1.24 | 1.24 | -2.36% | 983,517 |
| Jan 30, 2026 | 1.30 | 1.32 | 1.22 | 1.27 | 1.27 | -10.56% | 2,104,172 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.39 | 1.42 | 1.42 | -5.33% | 1,779,620 |
| Jan 28, 2026 | 1.40 | 1.54 | 1.40 | 1.50 | 1.50 | 7.14% | 1,312,256 |
| Jan 27, 2026 | 1.39 | 1.40 | 1.32 | 1.40 | 1.40 | 5.26% | 725,020 |
| Jan 26, 2026 | 1.32 | 1.37 | 1.25 | 1.33 | 1.33 | 3.10% | 1,739,570 |
| Jan 23, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 3.20% | 790,875 |
| Jan 22, 2026 | 1.20 | 1.29 | 1.19 | 1.25 | 1.25 | 3.31% | 1,095,603 |
| Jan 21, 2026 | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -1.63% | 995,386 |
| Jan 20, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | 0.82% | 506,142 |
| Jan 19, 2026 | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | 1.67% | 454,356 |
| Jan 16, 2026 | 1.20 | 1.22 | 1.14 | 1.20 | 1.20 | -0.83% | 778,516 |
| Jan 15, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -2.42% | 322,913 |
| Jan 14, 2026 | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | 0.81% | 627,756 |
| Jan 13, 2026 | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -2.38% | 420,588 |
| Jan 12, 2026 | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | 2.44% | 1,878,554 |
| Jan 9, 2026 | 1.21 | 1.26 | 1.20 | 1.23 | 1.23 | 3.36% | 293,153 |
| Jan 8, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -6.30% | 375,808 |
| Jan 7, 2026 | 1.23 | 1.27 | 1.17 | 1.27 | 1.27 | 3.25% | 396,710 |
| Jan 6, 2026 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -1.60% | 437,338 |
| Jan 5, 2026 | 1.22 | 1.28 | 1.21 | 1.25 | 1.25 | 2.46% | 565,216 |
| Jan 2, 2026 | 1.25 | 1.25 | 1.19 | 1.22 | 1.20 | - | 336,618 |
| Dec 31, 2025 | 1.24 | 1.26 | 1.21 | 1.22 | 1.20 | -3.17% | 423,729 |
| Dec 30, 2025 | 1.24 | 1.27 | 1.22 | 1.26 | 1.24 | 2.44% | 418,965 |
| Dec 29, 2025 | 1.28 | 1.28 | 1.16 | 1.23 | 1.21 | -3.91% | 1,160,489 |
| Dec 24, 2025 | 1.30 | 1.32 | 1.28 | 1.28 | 1.26 | -1.54% | 886,202 |
| Dec 23, 2025 | 1.18 | 1.31 | 1.17 | 1.30 | 1.28 | 12.07% | 1,813,633 |
| Dec 22, 2025 | 1.12 | 1.20 | 1.12 | 1.16 | 1.14 | 3.57% | 918,929 |
| Dec 19, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 1.10 | - | 202,830 |
| Dec 18, 2025 | 1.14 | 1.14 | 1.10 | 1.12 | 1.10 | - | 330,195 |
| Dec 17, 2025 | 1.14 | 1.15 | 1.10 | 1.12 | 1.10 | 0.90% | 413,333 |
| Dec 16, 2025 | 1.11 | 1.14 | 1.10 | 1.11 | 1.09 | -2.63% | 307,716 |
| Dec 15, 2025 | 1.15 | 1.16 | 1.10 | 1.14 | 1.12 | 1.79% | 674,796 |
| Dec 12, 2025 | 1.09 | 1.18 | 1.08 | 1.12 | 1.10 | 4.67% | 688,962 |
| Dec 11, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 1.05 | 1.90% | 377,149 |
| Dec 10, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 1.03 | - | 327,794 |
| Dec 9, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 1.03 | -0.94% | 292,840 |
| Dec 8, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 1.04 | 1.92% | 281,839 |
| Dec 5, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 1.02 | 0.97% | 446,195 |
| Dec 4, 2025 | 1.03 | 1.07 | 1.01 | 1.03 | 1.01 | -3.74% | 577,573 |
| Dec 3, 2025 | 1.10 | 1.10 | 1.05 | 1.07 | 1.05 | - | 391,109 |
| Dec 2, 2025 | 1.12 | 1.13 | 1.04 | 1.07 | 1.05 | -3.60% | 760,029 |
| Dec 1, 2025 | 1.17 | 1.18 | 1.08 | 1.11 | 1.09 | -2.63% | 913,221 |
| Nov 28, 2025 | 1.11 | 1.17 | 1.11 | 1.14 | 1.12 | 3.64% | 548,082 |
| Nov 27, 2025 | 1.09 | 1.14 | 1.09 | 1.10 | 1.08 | 2.80% | 475,130 |
| Nov 26, 2025 | 1.05 | 1.12 | 1.04 | 1.07 | 1.05 | 3.88% | 935,320 |
| Nov 25, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | 1.01 | -3.74% | 270,073 |
| Nov 24, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 1.05 | 1.90% | 391,861 |