Monument Mining Limited (TSXV:MMY)
Canada · Delayed Price · Currency is CAD 0.8200
-0.0400 (-4.65%)
At close: Mar 20, 2026
Monument Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.85 | 0.85 | 0.80 | 0.82 | 0.82 | -4.65% | 783,437 |
| Mar 19, 2026 | 0.81 | 0.86 | 0.71 | 0.86 | 0.86 | -9.47% | 2,944,158 |
| Mar 18, 2026 | 0.94 | 0.95 | 0.90 | 0.95 | 0.95 | -4.04% | 1,398,773 |
| Mar 17, 2026 | 0.91 | 1.00 | 0.91 | 0.99 | 0.99 | 5.32% | 1,379,590 |
| Mar 16, 2026 | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -6.93% | 1,197,497 |
| Mar 13, 2026 | 1.04 | 1.04 | 0.97 | 1.01 | 1.01 | -2.88% | 1,074,235 |
| Mar 12, 2026 | 1.11 | 1.11 | 1.03 | 1.04 | 1.04 | -6.31% | 185,066 |
| Mar 11, 2026 | 1.05 | 1.12 | 1.02 | 1.11 | 1.11 | 4.72% | 577,375 |
| Mar 10, 2026 | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | 0.95% | 410,075 |
| Mar 9, 2026 | 1.00 | 1.07 | 0.97 | 1.05 | 1.05 | - | 1,127,948 |
| Mar 6, 2026 | 1.02 | 1.05 | 0.97 | 1.05 | 1.05 | 1.94% | 1,269,237 |
| Mar 5, 2026 | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | -5.50% | 1,314,969 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.08 | 1.09 | 1.09 | -3.54% | 802,021 |
| Mar 3, 2026 | 1.19 | 1.19 | 1.08 | 1.13 | 1.13 | -7.38% | 1,119,137 |
| Mar 2, 2026 | 1.25 | 1.30 | 1.15 | 1.22 | 1.22 | -0.81% | 1,276,279 |
| Feb 27, 2026 | 1.25 | 1.27 | 1.22 | 1.23 | 1.23 | -2.38% | 505,009 |
| Feb 26, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | -0.79% | 499,403 |
| Feb 25, 2026 | 1.30 | 1.31 | 1.27 | 1.27 | 1.27 | -1.55% | 498,069 |
| Feb 24, 2026 | 1.31 | 1.31 | 1.24 | 1.29 | 1.29 | -1.53% | 504,371 |
| Feb 23, 2026 | 1.28 | 1.34 | 1.25 | 1.31 | 1.31 | 3.97% | 777,411 |
| Feb 20, 2026 | 1.21 | 1.30 | 1.18 | 1.26 | 1.26 | 5.00% | 1,067,586 |
| Feb 19, 2026 | 1.16 | 1.21 | 1.14 | 1.20 | 1.20 | 4.35% | 444,206 |
| Feb 18, 2026 | 1.12 | 1.18 | 1.12 | 1.15 | 1.15 | 3.60% | 351,034 |
| Feb 17, 2026 | 1.17 | 1.17 | 1.09 | 1.11 | 1.11 | -4.31% | 366,457 |
| Feb 13, 2026 | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | 3.57% | 602,390 |
| Feb 12, 2026 | 1.23 | 1.24 | 1.12 | 1.12 | 1.12 | -9.68% | 714,042 |
| Feb 11, 2026 | 1.21 | 1.27 | 1.20 | 1.24 | 1.24 | 1.64% | 294,635 |
| Feb 10, 2026 | 1.27 | 1.27 | 1.18 | 1.22 | 1.22 | 0.83% | 508,916 |
| Feb 9, 2026 | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | 7.08% | 536,834 |
| Feb 6, 2026 | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | 3.67% | 313,592 |
| Feb 5, 2026 | 1.18 | 1.21 | 1.09 | 1.09 | 1.09 | -14.17% | 950,937 |
| Feb 4, 2026 | 1.22 | 1.27 | 1.18 | 1.27 | 1.27 | 5.83% | 996,953 |
| Feb 3, 2026 | 1.42 | 1.42 | 1.19 | 1.20 | 1.20 | -3.23% | 944,365 |
| Feb 2, 2026 | 1.24 | 1.25 | 1.16 | 1.24 | 1.24 | -2.36% | 983,517 |
| Jan 30, 2026 | 1.30 | 1.32 | 1.22 | 1.27 | 1.27 | -10.56% | 2,104,172 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.39 | 1.42 | 1.42 | -5.33% | 1,779,620 |
| Jan 28, 2026 | 1.40 | 1.54 | 1.40 | 1.50 | 1.50 | 7.14% | 1,312,256 |
| Jan 27, 2026 | 1.39 | 1.40 | 1.32 | 1.40 | 1.40 | 5.26% | 725,020 |
| Jan 26, 2026 | 1.32 | 1.37 | 1.25 | 1.33 | 1.33 | 3.10% | 1,739,570 |
| Jan 23, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 3.20% | 790,875 |
| Jan 22, 2026 | 1.20 | 1.29 | 1.19 | 1.25 | 1.25 | 3.31% | 1,095,603 |
| Jan 21, 2026 | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -1.63% | 995,386 |
| Jan 20, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | 0.82% | 506,142 |
| Jan 19, 2026 | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | 1.67% | 454,356 |
| Jan 16, 2026 | 1.20 | 1.22 | 1.14 | 1.20 | 1.20 | -0.83% | 778,516 |
| Jan 15, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -2.42% | 322,913 |
| Jan 14, 2026 | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | 0.81% | 627,756 |
| Jan 13, 2026 | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -2.38% | 420,588 |
| Jan 12, 2026 | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | 2.44% | 1,878,554 |
| Jan 9, 2026 | 1.21 | 1.26 | 1.20 | 1.23 | 1.23 | 3.36% | 293,153 |