Monument Mining Limited (TSXV:MMY)
0.4250
+0.0100 (2.41%)
Jul 24, 2025, 3:58 PM EDT
Monument Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -1.19% | 86,724 |
Jul 22, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 3.70% | 471,100 |
Jul 21, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | 1.25% | 225,442 |
Jul 18, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | - | 70,400 |
Jul 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 83,100 |
Jul 16, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 397,000 |
Jul 15, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 78,904 |
Jul 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.22% | 90,700 |
Jul 11, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 3.80% | 344,523 |
Jul 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 365,808 |
Jul 9, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 396,300 |
Jul 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.22% | 75,200 |
Jul 7, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | - | 169,600 |
Jul 4, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | - | 199,033 |
Jul 3, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.50% | 68,100 |
Jul 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 323,300 |
Jun 30, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 183,015 |
Jun 27, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 210,100 |
Jun 26, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | -2.50% | 278,524 |
Jun 25, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | - | 295,524 |
Jun 24, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -4.76% | 245,600 |
Jun 23, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 2.44% | 186,200 |
Jun 20, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 230,520 |
Jun 19, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -4.65% | 489,909 |
Jun 18, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 1.18% | 225,100 |
Jun 17, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 307,800 |
Jun 16, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -2.30% | 275,108 |
Jun 13, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -3.33% | 441,600 |
Jun 12, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 388,537 |
Jun 11, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.12% | 240,434 |
Jun 10, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -3.78% | 221,000 |
Jun 9, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 1.65% | 337,700 |
Jun 6, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 2.25% | 454,500 |
Jun 5, 2025 | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -3.26% | 357,900 |
Jun 4, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -3.16% | 399,600 |
Jun 3, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -1.04% | 322,436 |
Jun 2, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 6.67% | 478,600 |
May 30, 2025 | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -2.17% | 509,600 |
May 29, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 1.10% | 154,300 |
May 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 128,300 |
May 27, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 128,300 |
May 26, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -1.05% | 143,000 |
May 23, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 174,600 |
May 22, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 57,322 |
May 21, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 1.08% | 121,413 |
May 20, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 6.90% | 233,100 |
May 16, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -4.40% | 257,435 |
May 15, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -1.09% | 125,101 |
May 14, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -1.08% | 253,600 |
May 13, 2025 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -4.12% | 210,200 |