Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	0.42	0.43	0.42	0.42	0.42	-1.19%	86,724
Jul 22, 2025	0.41	0.42	0.41	0.42	0.42	3.70%	471,100
Jul 21, 2025	0.41	0.42	0.40	0.41	0.41	1.25%	225,442
Jul 18, 2025	0.40	0.41	0.40	0.40	0.40	-	70,400
Jul 17, 2025	0.40	0.40	0.40	0.40	0.40	-	83,100
Jul 16, 2025	0.41	0.41	0.40	0.40	0.40	-	397,000
Jul 15, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	78,904
Jul 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	90,700
Jul 11, 2025	0.40	0.42	0.40	0.41	0.41	3.80%	344,523
Jul 10, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	365,808
Jul 9, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	396,300
Jul 8, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	75,200
Jul 7, 2025	0.42	0.42	0.41	0.41	0.41	-	169,600
Jul 4, 2025	0.41	0.42	0.41	0.41	0.41	-	199,033
Jul 3, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	68,100
Jul 2, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	323,300
Jun 30, 2025	0.39	0.39	0.38	0.39	0.39	-	183,015
Jun 27, 2025	0.39	0.39	0.38	0.39	0.39	-	210,100
Jun 26, 2025	0.39	0.40	0.38	0.39	0.39	-2.50%	278,524
Jun 25, 2025	0.40	0.41	0.39	0.40	0.40	-	295,524
Jun 24, 2025	0.44	0.44	0.40	0.40	0.40	-4.76%	245,600
Jun 23, 2025	0.41	0.43	0.41	0.42	0.42	2.44%	186,200
Jun 20, 2025	0.41	0.41	0.40	0.41	0.41	-	230,520
Jun 19, 2025	0.42	0.42	0.40	0.41	0.41	-4.65%	489,909
Jun 18, 2025	0.43	0.44	0.42	0.43	0.43	1.18%	225,100
Jun 17, 2025	0.42	0.43	0.42	0.43	0.43	-	307,800
Jun 16, 2025	0.44	0.44	0.42	0.43	0.43	-2.30%	275,108
Jun 13, 2025	0.46	0.46	0.44	0.44	0.44	-3.33%	441,600
Jun 12, 2025	0.45	0.46	0.45	0.45	0.45	-	388,537
Jun 11, 2025	0.45	0.45	0.44	0.45	0.45	1.12%	240,434
Jun 10, 2025	0.46	0.47	0.45	0.45	0.45	-3.78%	221,000
Jun 9, 2025	0.46	0.47	0.45	0.46	0.46	1.65%	337,700
Jun 6, 2025	0.45	0.47	0.45	0.46	0.46	2.25%	454,500
Jun 5, 2025	0.46	0.47	0.44	0.45	0.45	-3.26%	357,900
Jun 4, 2025	0.47	0.48	0.46	0.46	0.46	-3.16%	399,600
Jun 3, 2025	0.48	0.49	0.48	0.48	0.48	-1.04%	322,436
Jun 2, 2025	0.46	0.49	0.46	0.48	0.48	6.67%	478,600
May 30, 2025	0.46	0.48	0.45	0.45	0.45	-2.17%	509,600
May 29, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	154,300
May 28, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	128,300
May 27, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	128,300
May 26, 2025	0.48	0.48	0.46	0.47	0.47	-1.05%	143,000
May 23, 2025	0.47	0.48	0.47	0.48	0.48	1.06%	174,600
May 22, 2025	0.47	0.47	0.46	0.47	0.47	-	57,322
May 21, 2025	0.47	0.48	0.47	0.47	0.47	1.08%	121,413
May 20, 2025	0.44	0.47	0.44	0.47	0.47	6.90%	233,100
May 16, 2025	0.44	0.44	0.42	0.44	0.44	-4.40%	257,435
May 15, 2025	0.46	0.46	0.44	0.46	0.46	-1.09%	125,101
May 14, 2025	0.47	0.47	0.45	0.46	0.46	-1.08%	253,600
May 13, 2025	0.49	0.49	0.46	0.47	0.47	-4.12%	210,200