Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.45	0.45	0.45	0.45	0.45	-	184,219
May 1, 2025	0.45	0.46	0.45	0.45	0.45	-	127,921
Apr 30, 2025	0.46	0.46	0.44	0.45	0.45	-1.10%	92,712
Apr 29, 2025	0.45	0.46	0.44	0.46	0.46	2.25%	187,626
Apr 28, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	122,900
Apr 25, 2025	0.44	0.45	0.42	0.44	0.44	1.15%	368,000
Apr 24, 2025	0.43	0.45	0.42	0.44	0.44	3.57%	395,320
Apr 23, 2025	0.45	0.45	0.42	0.42	0.42	-6.67%	398,522
Apr 22, 2025	0.46	0.46	0.45	0.45	0.45	-	387,700
Apr 21, 2025	0.45	0.47	0.45	0.45	0.45	1.12%	442,536
Apr 17, 2025	0.45	0.45	0.44	0.45	0.45	-4.30%	398,300
Apr 16, 2025	0.47	0.48	0.45	0.47	0.47	-	425,600
Apr 15, 2025	0.47	0.47	0.45	0.47	0.47	-	515,600
Apr 14, 2025	0.46	0.47	0.45	0.47	0.47	4.49%	593,900
Apr 11, 2025	0.41	0.45	0.41	0.45	0.45	8.54%	583,300
Apr 10, 2025	0.40	0.41	0.39	0.41	0.41	3.80%	410,800
Apr 9, 2025	0.37	0.41	0.37	0.40	0.40	5.33%	630,210
Apr 8, 2025	0.38	0.39	0.38	0.38	0.38	1.35%	310,831
Apr 7, 2025	0.37	0.38	0.35	0.37	0.37	-3.90%	692,800
Apr 4, 2025	0.42	0.42	0.38	0.39	0.39	-8.33%	546,146
Apr 3, 2025	0.43	0.43	0.40	0.42	0.42	-3.45%	323,645
Apr 2, 2025	0.44	0.45	0.44	0.44	0.44	-	259,834
Apr 1, 2025	0.46	0.46	0.44	0.44	0.44	-3.33%	68,500
Mar 31, 2025	0.43	0.46	0.43	0.45	0.45	4.65%	392,800
Mar 28, 2025	0.41	0.43	0.41	0.43	0.43	6.17%	340,000
Mar 27, 2025	0.41	0.42	0.40	0.41	0.41	1.25%	173,500
Mar 26, 2025	0.41	0.42	0.40	0.40	0.40	-1.23%	124,000
Mar 25, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	53,500
Mar 24, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	325,633
Mar 21, 2025	0.42	0.43	0.41	0.42	0.42	-1.19%	105,100
Mar 20, 2025	0.41	0.44	0.41	0.42	0.42	3.70%	488,500
Mar 19, 2025	0.40	0.42	0.40	0.41	0.41	3.85%	402,540
Mar 18, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	255,644
Mar 17, 2025	0.37	0.39	0.37	0.38	0.38	-	341,832
Mar 14, 2025	0.36	0.39	0.36	0.38	0.38	5.63%	850,600
Mar 13, 2025	0.33	0.36	0.33	0.36	0.36	9.23%	743,809
Mar 12, 2025	0.33	0.33	0.32	0.33	0.33	-	168,600
Mar 11, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	358,137
Mar 10, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	219,600
Mar 7, 2025	0.32	0.33	0.32	0.33	0.33	4.76%	268,900
Mar 6, 2025	0.32	0.33	0.31	0.32	0.32	-3.08%	205,900
Mar 5, 2025	0.32	0.33	0.32	0.33	0.33	-	331,247
Mar 4, 2025	0.34	0.34	0.32	0.33	0.33	-1.52%	283,800
Mar 3, 2025	0.34	0.35	0.33	0.33	0.33	-1.49%	526,500
Feb 28, 2025	0.35	0.35	0.34	0.34	0.34	-6.94%	719,515
Feb 27, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	367,900
Feb 26, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	117,700
Feb 25, 2025	0.37	0.37	0.35	0.37	0.37	-	578,439
Feb 24, 2025	0.37	0.37	0.36	0.37	0.37	-	157,236
Feb 21, 2025	0.39	0.39	0.37	0.37	0.37	-5.19%	228,900