Monument Mining Limited (TSXV:MMY)
Canada flag Canada · Delayed Price · Currency is CAD
1.050
+0.040 (3.96%)
Oct 23, 2025, 3:59 PM EDT

Monument Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.021.081.011.051.053.96%858,049
Oct 22, 20250.991.010.951.011.012.02%922,334
Oct 21, 20251.041.040.960.990.99-7.48%1,408,300
Oct 20, 20251.001.100.981.071.0711.46%2,647,737
Oct 17, 20250.930.980.900.960.961.05%1,140,026
Oct 16, 20250.931.100.870.950.951.06%2,808,600
Oct 15, 20250.680.990.670.940.9444.62%3,478,600
Oct 14, 20250.650.680.630.650.65-1.52%659,708
Oct 10, 20250.660.670.630.660.66-420,502
Oct 9, 20250.700.700.650.660.66-4.35%344,100
Oct 8, 20250.610.690.600.690.6915.00%400,900
Oct 7, 20250.620.630.600.600.60-2.44%233,400
Oct 6, 20250.610.620.600.620.620.82%297,439
Oct 3, 20250.630.630.600.610.61-302,600
Oct 2, 20250.640.640.580.610.61-4.69%507,749
Oct 1, 20250.630.640.610.640.641.59%190,802
Sep 30, 20250.650.660.610.630.63-1.56%295,837
Sep 29, 20250.650.660.640.640.64-0.78%93,000
Sep 26, 20250.640.660.600.650.650.78%487,931
Sep 25, 20250.640.640.630.640.64-151,640
Sep 24, 20250.640.640.640.640.64-87,000
Sep 23, 20250.670.670.630.640.64-3.03%228,900
Sep 22, 20250.670.680.650.660.66-1.49%383,900
Sep 19, 20250.640.670.640.670.676.35%323,900
Sep 18, 20250.660.660.620.630.63-1.56%318,100
Sep 17, 20250.630.670.630.640.64-385,116
Sep 16, 20250.610.640.610.640.644.92%253,600
Sep 15, 20250.600.620.600.610.611.67%207,800
Sep 12, 20250.620.620.600.600.60-1.64%119,900
Sep 11, 20250.580.610.580.610.615.17%172,100
Sep 10, 20250.600.600.540.580.58-3.33%731,624
Sep 9, 20250.600.610.570.600.60-1.64%411,100
Sep 8, 20250.610.620.590.610.61-491,700
Sep 5, 20250.620.620.580.610.61-1.61%340,800
Sep 4, 20250.610.620.580.620.62-284,034
Sep 3, 20250.620.650.600.620.623.33%721,836
Sep 2, 20250.560.610.560.600.6011.11%839,900
Aug 29, 20250.500.550.500.540.543.85%721,937
Aug 28, 20250.490.520.490.520.526.12%376,721
Aug 27, 20250.490.490.480.490.491.03%210,000
Aug 26, 20250.470.490.470.490.493.19%104,500
Aug 25, 20250.480.480.470.470.47-502,607
Aug 22, 20250.460.490.460.470.472.17%533,105
Aug 21, 20250.460.470.460.460.461.10%138,100
Aug 20, 20250.440.470.440.460.461.11%411,100
Aug 19, 20250.460.460.440.450.45-2.17%201,340
Aug 18, 20250.480.480.460.460.46-3.16%342,220
Aug 15, 20250.480.480.460.480.48-446,000
Aug 14, 20250.470.480.450.480.481.06%451,800
Aug 13, 20250.480.480.460.470.472.17%374,519