Monument Mining Limited (TSXV:MMY)
Canada · Delayed Price · Currency is CAD 0.6400
+0.0100 (1.59%)
Oct 1, 2025, 3:59 PM EDT
Monument Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 190,802 |
| Sep 30, 2025 | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | -1.56% | 295,837 |
| Sep 29, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.78% | 93,000 |
| Sep 26, 2025 | 0.64 | 0.66 | 0.60 | 0.65 | 0.65 | 0.78% | 487,931 |
| Sep 25, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 151,640 |
| Sep 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 87,000 |
| Sep 23, 2025 | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -3.03% | 228,900 |
| Sep 22, 2025 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -1.49% | 383,900 |
| Sep 19, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 6.35% | 323,900 |
| Sep 18, 2025 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -1.56% | 318,100 |
| Sep 17, 2025 | 0.63 | 0.67 | 0.63 | 0.64 | 0.64 | - | 385,116 |
| Sep 16, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 4.92% | 253,600 |
| Sep 15, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 1.67% | 207,800 |
| Sep 12, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 119,900 |
| Sep 11, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 5.17% | 172,100 |
| Sep 10, 2025 | 0.60 | 0.60 | 0.54 | 0.58 | 0.58 | -3.33% | 731,624 |
| Sep 9, 2025 | 0.60 | 0.61 | 0.57 | 0.60 | 0.60 | -1.64% | 411,100 |
| Sep 8, 2025 | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | - | 491,700 |
| Sep 5, 2025 | 0.62 | 0.62 | 0.58 | 0.61 | 0.61 | -1.61% | 340,800 |
| Sep 4, 2025 | 0.61 | 0.62 | 0.58 | 0.62 | 0.62 | - | 284,034 |
| Sep 3, 2025 | 0.62 | 0.65 | 0.60 | 0.62 | 0.62 | 3.33% | 721,836 |
| Sep 2, 2025 | 0.56 | 0.61 | 0.56 | 0.60 | 0.60 | 11.11% | 839,900 |
| Aug 29, 2025 | 0.50 | 0.55 | 0.50 | 0.54 | 0.54 | 3.85% | 721,937 |
| Aug 28, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 6.12% | 376,721 |
| Aug 27, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 1.03% | 210,000 |
| Aug 26, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 3.19% | 104,500 |
| Aug 25, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 502,607 |
| Aug 22, 2025 | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | 2.17% | 533,105 |
| Aug 21, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 1.10% | 138,100 |
| Aug 20, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | 1.11% | 411,100 |
| Aug 19, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -2.17% | 201,340 |
| Aug 18, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -3.16% | 342,220 |
| Aug 15, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | - | 446,000 |
| Aug 14, 2025 | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | 1.06% | 451,800 |
| Aug 13, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | 2.17% | 374,519 |
| Aug 12, 2025 | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | 9.52% | 545,400 |
| Aug 11, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -1.18% | 471,809 |
| Aug 8, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.41% | 159,330 |
| Aug 7, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 1.22% | 222,900 |
| Aug 6, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.38% | 89,000 |
| Aug 5, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 3.70% | 205,600 |
| Aug 1, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 205,417 |
| Jul 31, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 121,510 |
| Jul 30, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 123,300 |
| Jul 29, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | - | 261,211 |
| Jul 28, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -2.41% | 131,540 |
| Jul 25, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -2.35% | 112,334 |
| Jul 24, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.41% | 104,815 |
| Jul 23, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -1.19% | 86,724 |
| Jul 22, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 3.70% | 471,100 |