Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	1.00	1.00	0.96	0.96	0.96	-6.80%	310,753
Aug 31, 2026	1.01	1.03	0.98	1.03	1.03	1.98%	236,390
Aug 28, 2026	1.08	1.08	1.01	1.01	1.01	-4.72%	351,982
Aug 27, 2026	1.03	1.08	1.03	1.06	1.06	3.92%	235,005
Aug 26, 2026	1.05	1.08	1.02	1.02	1.02	-2.86%	394,088
Aug 25, 2026	1.04	1.06	1.03	1.05	1.05	-	479,008
Aug 24, 2026	1.05	1.06	1.02	1.05	1.05	-	393,132
Aug 21, 2026	0.99	1.05	0.99	1.05	1.05	6.06%	911,652
Aug 20, 2026	0.98	0.99	0.94	0.99	0.99	3.13%	599,666
Aug 19, 2026	0.93	0.98	0.93	0.96	0.96	4.35%	447,968
Aug 18, 2026	0.94	0.94	0.90	0.92	0.92	-1.08%	352,766
Aug 17, 2026	0.89	0.95	0.88	0.93	0.93	4.49%	567,000
Aug 14, 2026	0.84	0.92	0.84	0.89	0.89	5.95%	684,657
Aug 13, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	235,177
Aug 12, 2026	0.85	0.87	0.85	0.85	0.85	-	193,943
Aug 11, 2026	0.88	0.88	0.84	0.85	0.85	-2.30%	223,443
Aug 10, 2026	0.88	0.89	0.86	0.87	0.87	-1.14%	256,545
Aug 7, 2026	0.85	0.88	0.85	0.88	0.88	4.76%	498,641
Aug 6, 2026	0.83	0.86	0.82	0.84	0.84	1.20%	92,688
Aug 5, 2026	0.79	0.85	0.78	0.83	0.83	7.79%	555,242
Aug 4, 2026	0.75	0.80	0.73	0.77	0.77	5.48%	788,429
Jul 31, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	232,199
Jul 30, 2026	0.74	0.75	0.73	0.75	0.75	2.74%	134,066
Jul 29, 2026	0.73	0.75	0.72	0.73	0.73	1.39%	219,566
Jul 28, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	229,514
Jul 27, 2026	0.73	0.74	0.72	0.73	0.73	-	202,741
Jul 24, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	31,843
Jul 23, 2026	0.75	0.76	0.73	0.74	0.74	-2.63%	185,401
Jul 22, 2026	0.76	0.77	0.76	0.76	0.76	1.33%	136,380
Jul 21, 2026	0.73	0.76	0.73	0.75	0.75	3.45%	192,000
Jul 20, 2026	0.72	0.73	0.72	0.73	0.73	-	196,819
Jul 17, 2026	0.73	0.74	0.72	0.73	0.73	-2.03%	151,668
Jul 16, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	526,142
Jul 15, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	357,212
Jul 14, 2026	0.77	0.78	0.76	0.76	0.76	-	341,513
Jul 13, 2026	0.79	0.79	0.75	0.76	0.76	-3.80%	440,600
Jul 10, 2026	0.79	0.79	0.78	0.79	0.79	-	73,286
Jul 9, 2026	0.79	0.80	0.79	0.79	0.79	-	122,532
Jul 8, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	122,044
Jul 7, 2026	0.81	0.82	0.78	0.78	0.78	-3.70%	359,446
Jul 6, 2026	0.84	0.84	0.81	0.81	0.81	-2.41%	113,623
Jul 3, 2026	0.81	0.85	0.81	0.83	0.83	2.47%	172,067
Jul 2, 2026	0.79	0.83	0.79	0.81	0.81	3.85%	479,620
Jun 30, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	198,240
Jun 29, 2026	0.80	0.81	0.78	0.80	0.80	-	430,371
Jun 26, 2026	0.80	0.82	0.79	0.80	0.80	1.27%	378,519
Jun 25, 2026	0.79	0.82	0.79	0.79	0.79	-	623,695
Jun 24, 2026	0.82	0.82	0.78	0.79	0.79	-4.82%	656,122
Jun 23, 2026	0.82	0.84	0.82	0.83	0.83	-	132,955
Jun 22, 2026	0.82	0.85	0.82	0.83	0.83	-	451,135