Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.87	0.88	0.84	0.87	0.87	-1.14%	416,250
May 20, 2026	0.84	0.89	0.84	0.88	0.88	7.32%	441,636
May 19, 2026	0.88	0.88	0.82	0.82	0.82	-5.75%	300,288
May 15, 2026	0.87	0.88	0.85	0.87	0.87	-3.33%	400,461
May 14, 2026	0.92	0.92	0.89	0.90	0.90	1.12%	277,003
May 13, 2026	0.90	0.92	0.88	0.89	0.89	1.14%	380,252
May 12, 2026	0.89	0.91	0.86	0.88	0.88	-	170,445
May 11, 2026	0.94	0.94	0.87	0.88	0.88	-5.38%	528,752
May 8, 2026	0.88	0.93	0.87	0.93	0.93	5.68%	599,092
May 7, 2026	0.88	0.92	0.87	0.88	0.88	2.33%	695,990
May 6, 2026	0.84	0.86	0.82	0.86	0.86	4.88%	710,110
May 5, 2026	0.83	0.84	0.81	0.82	0.82	-1.20%	394,842
May 4, 2026	0.85	0.85	0.82	0.83	0.83	-1.19%	319,279
May 1, 2026	0.86	0.87	0.83	0.84	0.84	1.20%	358,050
Apr 30, 2026	0.88	0.89	0.83	0.83	0.83	-5.68%	226,099
Apr 29, 2026	0.84	0.88	0.80	0.88	0.88	6.02%	512,884
Apr 28, 2026	0.85	0.85	0.81	0.83	0.83	-2.35%	352,080
Apr 27, 2026	0.88	0.88	0.84	0.85	0.85	-3.41%	258,622
Apr 24, 2026	0.87	0.90	0.87	0.88	0.88	1.15%	312,789
Apr 23, 2026	0.87	0.88	0.85	0.87	0.87	1.16%	239,443
Apr 22, 2026	0.86	0.89	0.86	0.86	0.86	1.18%	350,474
Apr 21, 2026	0.92	0.92	0.85	0.85	0.85	-7.61%	874,525
Apr 20, 2026	0.94	0.94	0.90	0.92	0.92	-3.16%	213,199
Apr 17, 2026	0.95	0.98	0.93	0.95	0.95	2.15%	937,102
Apr 16, 2026	0.95	0.96	0.93	0.93	0.93	-1.06%	342,084
Apr 15, 2026	0.91	0.96	0.90	0.94	0.94	1.08%	352,210
Apr 14, 2026	0.92	0.93	0.88	0.93	0.93	-	532,425
Apr 13, 2026	0.85	0.95	0.85	0.93	0.93	-3.12%	746,252
Apr 10, 2026	1.00	1.00	0.96	0.96	0.96	-4.00%	329,408
Apr 9, 2026	0.98	1.00	0.97	1.00	1.00	2.56%	297,284
Apr 8, 2026	1.01	1.03	0.96	0.98	0.98	1.56%	512,162
Apr 7, 2026	0.96	0.98	0.92	0.96	0.96	1.05%	380,598
Apr 6, 2026	0.95	0.97	0.95	0.95	0.95	-3.06%	99,980
Apr 2, 2026	0.97	0.99	0.95	0.98	0.98	-2.00%	427,838
Apr 1, 2026	1.04	1.05	0.97	1.00	1.00	-0.99%	761,538
Mar 31, 2026	0.86	1.01	0.86	1.01	1.01	21.69%	1,051,740
Mar 30, 2026	0.86	0.89	0.83	0.83	0.83	-4.60%	429,707
Mar 27, 2026	0.87	0.88	0.84	0.87	0.87	-	381,781
Mar 26, 2026	0.84	0.87	0.84	0.87	0.87	-1.14%	376,246
Mar 25, 2026	0.91	0.91	0.86	0.88	0.88	3.53%	962,487
Mar 24, 2026	0.78	0.85	0.78	0.85	0.85	3.66%	1,143,858
Mar 23, 2026	0.77	0.84	0.77	0.82	0.82	-	817,882
Mar 20, 2026	0.85	0.85	0.80	0.82	0.82	-4.65%	783,437
Mar 19, 2026	0.81	0.86	0.71	0.86	0.86	-9.47%	2,944,158
Mar 18, 2026	0.94	0.95	0.90	0.95	0.95	-4.04%	1,398,773
Mar 17, 2026	0.91	1.00	0.91	0.99	0.99	5.32%	1,379,590
Mar 16, 2026	0.99	0.99	0.93	0.94	0.94	-6.93%	1,197,497
Mar 13, 2026	1.04	1.04	0.97	1.01	1.01	-2.88%	1,074,235
Mar 12, 2026	1.11	1.11	1.03	1.04	1.04	-6.31%	185,066
Mar 11, 2026	1.05	1.12	1.02	1.11	1.11	4.72%	577,375