Monument Mining Limited (TSXV:MMY)
Canada · Delayed Price · Currency is CAD 0.7050
-0.0350 (-4.73%)
Oct 30, 2026, 3:59 PM EDT
Monument Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 | -4.73% | 472,514 |
| Oct 29, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 90,626 |
| Oct 28, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -2.63% | 409,893 |
| Oct 27, 2026 | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 2.70% | 351,905 |
| Oct 26, 2026 | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | - | 171,979 |
| Oct 23, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 1.37% | 87,181 |
| Oct 22, 2026 | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -6.41% | 545,171 |
| Oct 21, 2026 | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | 2.63% | 384,818 |
| Oct 20, 2026 | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | - | 184,923 |
| Oct 19, 2026 | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 1.33% | 94,103 |
| Oct 16, 2026 | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -2.60% | 313,936 |
| Oct 15, 2026 | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | 4.05% | 358,877 |
| Oct 14, 2026 | 0.78 | 0.78 | 0.72 | 0.74 | 0.74 | -2.63% | 740,710 |
| Oct 13, 2026 | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -1.30% | 180,397 |
| Oct 9, 2026 | 0.80 | 0.80 | 0.75 | 0.77 | 0.77 | - | 880,866 |
| Oct 8, 2026 | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 1.32% | 198,348 |
| Oct 7, 2026 | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -3.80% | 535,066 |
| Oct 6, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 0.79 | -1.25% | 422,928 |
| Oct 5, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -4.19% | 497,185 |
| Oct 2, 2026 | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -1.76% | 315,632 |
| Oct 1, 2026 | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -2.30% | 262,386 |
| Sep 30, 2026 | 0.97 | 0.97 | 0.84 | 0.87 | 0.87 | -13.00% | 2,063,715 |
| Sep 29, 2026 | 0.95 | 1.01 | 0.95 | 1.00 | 1.00 | 4.17% | 242,023 |
| Sep 28, 2026 | 0.97 | 0.97 | 0.92 | 0.96 | 0.96 | -2.04% | 830,611 |
| Sep 25, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 135,704 |
| Sep 24, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | - | 91,679 |
| Sep 23, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -2.91% | 82,804 |
| Sep 22, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 1.98% | 292,438 |
| Sep 21, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 118,560 |
| Sep 18, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 60,342 |
| Sep 17, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 3.09% | 268,148 |
| Sep 16, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | - | 200,179 |
| Sep 15, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -1.02% | 124,710 |
| Sep 14, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | -2.00% | 201,447 |
| Sep 11, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 208,316 |
| Sep 10, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -4.81% | 432,442 |
| Sep 9, 2026 | 1.02 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 240,573 |
| Sep 8, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -2.88% | 273,991 |
| Sep 4, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | -0.95% | 307,845 |
| Sep 3, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 3.45% | 223,753 |
| Sep 2, 2026 | 0.96 | 1.03 | 0.96 | 1.02 | 1.02 | 5.73% | 348,229 |
| Sep 1, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -6.80% | 310,753 |
| Aug 31, 2026 | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | 1.98% | 236,390 |
| Aug 28, 2026 | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -4.72% | 351,982 |
| Aug 27, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | 3.92% | 235,005 |
| Aug 26, 2026 | 1.05 | 1.08 | 1.02 | 1.02 | 1.02 | -2.86% | 394,088 |
| Aug 25, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | - | 479,008 |
| Aug 24, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | - | 393,132 |
| Aug 21, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 6.06% | 911,652 |
| Aug 20, 2026 | 0.98 | 0.99 | 0.94 | 0.99 | 0.99 | 3.13% | 599,666 |