Monument Mining Limited (TSXV:MMY)
Canada · Delayed Price · Currency is CAD 0.7700
0.00 (0.00%)
Oct 9, 2026, 3:59 PM EST
Monument Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.80 | 0.80 | 0.75 | 0.77 | 0.77 | - | 880,866 |
| Oct 8, 2026 | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 1.32% | 198,348 |
| Oct 7, 2026 | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -3.80% | 535,066 |
| Oct 6, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 0.79 | -1.25% | 422,928 |
| Oct 5, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -4.19% | 497,185 |
| Oct 2, 2026 | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -1.76% | 315,632 |
| Oct 1, 2026 | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -2.30% | 262,386 |
| Sep 30, 2026 | 0.97 | 0.97 | 0.84 | 0.87 | 0.87 | -13.00% | 2,063,715 |
| Sep 29, 2026 | 0.95 | 1.01 | 0.95 | 1.00 | 1.00 | 4.17% | 242,023 |
| Sep 28, 2026 | 0.97 | 0.97 | 0.92 | 0.96 | 0.96 | -2.04% | 830,611 |
| Sep 25, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 135,704 |
| Sep 24, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | - | 91,679 |
| Sep 23, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -2.91% | 82,804 |
| Sep 22, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 1.98% | 292,438 |
| Sep 21, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 118,560 |
| Sep 18, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 60,342 |
| Sep 17, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 3.09% | 268,148 |
| Sep 16, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | - | 200,179 |
| Sep 15, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -1.02% | 124,710 |
| Sep 14, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | -2.00% | 201,447 |
| Sep 11, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 208,316 |
| Sep 10, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -4.81% | 432,442 |
| Sep 9, 2026 | 1.02 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 240,573 |
| Sep 8, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -2.88% | 273,991 |
| Sep 4, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | -0.95% | 307,845 |
| Sep 3, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 3.45% | 223,753 |
| Sep 2, 2026 | 0.96 | 1.03 | 0.96 | 1.02 | 1.02 | 5.73% | 348,229 |
| Sep 1, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -6.80% | 310,753 |
| Aug 31, 2026 | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | 1.98% | 236,390 |
| Aug 28, 2026 | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -4.72% | 351,982 |
| Aug 27, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | 3.92% | 235,005 |
| Aug 26, 2026 | 1.05 | 1.08 | 1.02 | 1.02 | 1.02 | -2.86% | 394,088 |
| Aug 25, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | - | 479,008 |
| Aug 24, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | - | 393,132 |
| Aug 21, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 6.06% | 911,652 |
| Aug 20, 2026 | 0.98 | 0.99 | 0.94 | 0.99 | 0.99 | 3.13% | 599,666 |
| Aug 19, 2026 | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | 4.35% | 447,968 |
| Aug 18, 2026 | 0.94 | 0.94 | 0.90 | 0.92 | 0.92 | -1.08% | 352,766 |
| Aug 17, 2026 | 0.89 | 0.95 | 0.88 | 0.93 | 0.93 | 4.49% | 567,000 |
| Aug 14, 2026 | 0.84 | 0.92 | 0.84 | 0.89 | 0.89 | 5.95% | 684,657 |
| Aug 13, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -1.18% | 235,177 |
| Aug 12, 2026 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | - | 193,943 |
| Aug 11, 2026 | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -2.30% | 223,443 |
| Aug 10, 2026 | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -1.14% | 256,545 |
| Aug 7, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 4.76% | 498,641 |
| Aug 6, 2026 | 0.83 | 0.86 | 0.82 | 0.84 | 0.84 | 1.20% | 92,688 |
| Aug 5, 2026 | 0.79 | 0.85 | 0.78 | 0.83 | 0.83 | 7.79% | 555,242 |
| Aug 4, 2026 | 0.75 | 0.80 | 0.73 | 0.77 | 0.77 | 5.48% | 788,429 |
| Jul 31, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -2.67% | 232,199 |
| Jul 30, 2026 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 134,066 |