Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.79	0.83	0.79	0.81	0.81	3.85%	479,620
Jun 30, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	198,240
Jun 29, 2026	0.80	0.81	0.78	0.80	0.80	-	430,371
Jun 26, 2026	0.80	0.82	0.79	0.80	0.80	1.27%	378,519
Jun 25, 2026	0.79	0.82	0.79	0.79	0.79	-	623,695
Jun 24, 2026	0.82	0.82	0.78	0.79	0.79	-4.82%	656,122
Jun 23, 2026	0.82	0.84	0.82	0.83	0.83	-	132,955
Jun 22, 2026	0.82	0.85	0.82	0.83	0.83	-	451,135
Jun 19, 2026	0.83	0.84	0.82	0.83	0.83	-	251,289
Jun 18, 2026	0.82	0.83	0.80	0.83	0.83	1.22%	561,646
Jun 17, 2026	0.85	0.86	0.82	0.82	0.82	-3.53%	459,978
Jun 16, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	288,128
Jun 15, 2026	0.88	0.90	0.86	0.86	0.86	2.38%	502,344
Jun 12, 2026	0.85	0.87	0.84	0.84	0.84	-2.33%	398,883
Jun 11, 2026	0.82	0.86	0.82	0.86	0.86	3.61%	289,246
Jun 10, 2026	0.84	0.86	0.81	0.83	0.83	-2.35%	634,657
Jun 9, 2026	0.87	0.88	0.84	0.85	0.85	-3.41%	501,118
Jun 8, 2026	0.87	0.89	0.86	0.88	0.88	1.15%	370,909
Jun 5, 2026	0.92	0.92	0.87	0.87	0.87	-5.43%	756,194
Jun 4, 2026	0.93	0.94	0.92	0.92	0.92	2.22%	411,243
Jun 3, 2026	0.94	0.94	0.89	0.90	0.90	-4.26%	367,187
Jun 2, 2026	0.93	1.00	0.91	0.94	0.94	3.30%	1,430,592
Jun 1, 2026	0.89	0.93	0.87	0.91	0.91	1.11%	558,000
May 29, 2026	0.90	0.90	0.87	0.90	0.90	-	337,448
May 28, 2026	0.90	0.90	0.87	0.90	0.90	-	272,096
May 27, 2026	0.87	0.90	0.86	0.90	0.90	3.45%	383,713
May 26, 2026	0.89	0.89	0.87	0.87	0.87	-3.33%	415,734
May 25, 2026	0.87	0.90	0.87	0.90	0.90	4.65%	172,778
May 22, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	116,853
May 21, 2026	0.87	0.88	0.84	0.87	0.87	-1.14%	416,250
May 20, 2026	0.84	0.89	0.84	0.88	0.88	7.32%	441,636
May 19, 2026	0.88	0.88	0.82	0.82	0.82	-5.75%	300,288
May 15, 2026	0.87	0.88	0.85	0.87	0.87	-3.33%	400,461
May 14, 2026	0.92	0.92	0.89	0.90	0.90	1.12%	277,003
May 13, 2026	0.90	0.92	0.88	0.89	0.89	1.14%	380,252
May 12, 2026	0.89	0.91	0.86	0.88	0.88	-	170,445
May 11, 2026	0.94	0.94	0.87	0.88	0.88	-5.38%	528,752
May 8, 2026	0.88	0.93	0.87	0.93	0.93	5.68%	599,092
May 7, 2026	0.88	0.92	0.87	0.88	0.88	2.33%	695,990
May 6, 2026	0.84	0.86	0.82	0.86	0.86	4.88%	710,110
May 5, 2026	0.83	0.84	0.81	0.82	0.82	-1.20%	394,842
May 4, 2026	0.85	0.85	0.82	0.83	0.83	-1.19%	319,279
May 1, 2026	0.86	0.87	0.83	0.84	0.84	1.20%	358,050
Apr 30, 2026	0.88	0.89	0.83	0.83	0.83	-5.68%	226,099
Apr 29, 2026	0.84	0.88	0.80	0.88	0.88	6.02%	512,884
Apr 28, 2026	0.85	0.85	0.81	0.83	0.83	-2.35%	352,080
Apr 27, 2026	0.88	0.88	0.84	0.85	0.85	-3.41%	258,622
Apr 24, 2026	0.87	0.90	0.87	0.88	0.88	1.15%	312,789
Apr 23, 2026	0.87	0.88	0.85	0.87	0.87	1.16%	239,443
Apr 22, 2026	0.86	0.89	0.86	0.86	0.86	1.18%	350,474