Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.88	0.88	0.84	0.85	0.85	-2.30%	223,443
Aug 10, 2026	0.88	0.89	0.86	0.87	0.87	-1.14%	256,545
Aug 7, 2026	0.85	0.88	0.85	0.88	0.88	4.76%	498,641
Aug 6, 2026	0.83	0.86	0.82	0.84	0.84	1.20%	92,688
Aug 5, 2026	0.79	0.85	0.78	0.83	0.83	7.79%	555,242
Aug 4, 2026	0.75	0.80	0.73	0.77	0.77	5.48%	788,429
Jul 31, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	232,199
Jul 30, 2026	0.74	0.75	0.73	0.75	0.75	2.74%	134,066
Jul 29, 2026	0.73	0.75	0.72	0.73	0.73	1.39%	219,566
Jul 28, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	229,514
Jul 27, 2026	0.73	0.74	0.72	0.73	0.73	-	202,741
Jul 24, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	31,843
Jul 23, 2026	0.75	0.76	0.73	0.74	0.74	-2.63%	185,401
Jul 22, 2026	0.76	0.77	0.76	0.76	0.76	1.33%	136,380
Jul 21, 2026	0.73	0.76	0.73	0.75	0.75	3.45%	192,000
Jul 20, 2026	0.72	0.73	0.72	0.73	0.73	-	196,819
Jul 17, 2026	0.73	0.74	0.72	0.73	0.73	-2.03%	151,668
Jul 16, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	526,142
Jul 15, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	357,212
Jul 14, 2026	0.77	0.78	0.76	0.76	0.76	-	341,513
Jul 13, 2026	0.79	0.79	0.75	0.76	0.76	-3.80%	440,600
Jul 10, 2026	0.79	0.79	0.78	0.79	0.79	-	73,286
Jul 9, 2026	0.79	0.80	0.79	0.79	0.79	-	122,532
Jul 8, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	122,044
Jul 7, 2026	0.81	0.82	0.78	0.78	0.78	-3.70%	359,446
Jul 6, 2026	0.84	0.84	0.81	0.81	0.81	-2.41%	113,623
Jul 3, 2026	0.81	0.85	0.81	0.83	0.83	2.47%	172,067
Jul 2, 2026	0.79	0.83	0.79	0.81	0.81	3.85%	479,620
Jun 30, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	198,240
Jun 29, 2026	0.80	0.81	0.78	0.80	0.80	-	430,371
Jun 26, 2026	0.80	0.82	0.79	0.80	0.80	1.27%	378,519
Jun 25, 2026	0.79	0.82	0.79	0.79	0.79	-	623,695
Jun 24, 2026	0.82	0.82	0.78	0.79	0.79	-4.82%	656,122
Jun 23, 2026	0.82	0.84	0.82	0.83	0.83	-	132,955
Jun 22, 2026	0.82	0.85	0.82	0.83	0.83	-	451,135
Jun 19, 2026	0.83	0.84	0.82	0.83	0.83	-	251,289
Jun 18, 2026	0.82	0.83	0.80	0.83	0.83	1.22%	561,646
Jun 17, 2026	0.85	0.86	0.82	0.82	0.82	-3.53%	459,978
Jun 16, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	288,128
Jun 15, 2026	0.88	0.90	0.86	0.86	0.86	2.38%	502,344
Jun 12, 2026	0.85	0.87	0.84	0.84	0.84	-2.33%	398,883
Jun 11, 2026	0.82	0.86	0.82	0.86	0.86	3.61%	289,246
Jun 10, 2026	0.84	0.86	0.81	0.83	0.83	-2.35%	634,657
Jun 9, 2026	0.87	0.88	0.84	0.85	0.85	-3.41%	501,118
Jun 8, 2026	0.87	0.89	0.86	0.88	0.88	1.15%	370,909
Jun 5, 2026	0.92	0.92	0.87	0.87	0.87	-5.43%	756,194
Jun 4, 2026	0.93	0.94	0.92	0.92	0.92	2.22%	411,243
Jun 3, 2026	0.94	0.94	0.89	0.90	0.90	-4.26%	367,187
Jun 2, 2026	0.93	1.00	0.91	0.94	0.94	3.30%	1,430,592
Jun 1, 2026	0.89	0.93	0.87	0.91	0.91	1.11%	558,000