Skip to main content
logo
Monumental Energy Corp. (TSXV:MNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Oct 20, 2025, 11:37 AM EDT

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.050.050.050.050.05-15,500
Oct 16, 20250.050.050.050.050.05-146,300
Oct 15, 20250.050.050.050.050.05-16,635
Oct 14, 20250.050.050.050.050.05-10.00%170,350
Oct 10, 20250.050.050.050.050.0511.11%17,000
Oct 9, 20250.050.050.040.050.05-10.00%450,642
Oct 8, 20250.050.050.050.050.05-16,000
Oct 7, 20250.050.050.050.050.05-114,237
Oct 3, 20250.050.060.050.050.05-9.09%101,001
Oct 2, 20250.050.060.050.060.06-36,381
Sep 26, 20250.060.060.060.060.06-45,860
Sep 25, 20250.060.060.050.060.0610.00%55,000
Sep 24, 20250.050.050.050.050.05-31,000
Sep 23, 20250.050.050.050.050.05-16,412
Sep 22, 20250.050.050.050.050.05-9.09%105,300
Sep 19, 20250.060.060.060.060.06-8,000
Sep 18, 20250.060.060.060.060.06-7,600
Sep 17, 20250.050.060.050.060.06-271,000
Sep 16, 20250.060.060.060.060.06-68,000
Sep 15, 20250.060.060.060.060.06-1,930
Sep 12, 20250.060.060.060.060.06-8.33%42,000
Sep 11, 20250.060.060.060.060.069.09%16,084
Sep 9, 20250.060.060.060.060.06-3,068
Sep 8, 20250.060.070.060.060.06-250,783
Sep 5, 20250.060.060.060.060.06-2,000
Sep 4, 20250.060.060.060.060.06-5,100
Sep 2, 20250.060.060.060.060.06-34,921
Aug 29, 20250.060.060.060.060.06-5,695
Aug 27, 20250.050.060.050.060.06-255,500
Aug 25, 20250.060.060.060.060.06-25,381
Aug 22, 20250.060.060.060.060.06-8.33%10,573
Aug 20, 20250.060.060.060.060.069.09%10,000
Aug 19, 20250.060.060.060.060.06-8.33%54,600
Aug 18, 20250.060.060.060.060.06-8,500
Aug 15, 20250.060.060.060.060.06-18,400
Aug 14, 20250.060.060.060.060.069.09%17,000
Aug 13, 20250.060.060.060.060.06-8,350
Aug 12, 20250.060.060.060.060.06-8,000
Aug 8, 20250.060.060.060.060.06-17,000
Aug 7, 20250.060.060.060.060.06-15,500
Aug 5, 20250.060.060.060.060.06-108,000
Jul 31, 20250.060.060.060.060.06-4,112
Jul 30, 20250.060.060.060.060.06-98,000
Jul 29, 20250.060.060.060.060.06-8.33%183,650
Jul 28, 20250.060.060.060.060.06-14.29%55,000
Jul 25, 20250.060.070.060.070.077.69%137,000
Jul 24, 20250.070.080.070.070.07-686,996
Jul 23, 20250.060.070.060.070.07-2,800
Jul 22, 20250.060.070.060.070.078.33%30,000
Jul 21, 20250.070.070.060.060.06-294,000