Skip to main content
logo
Monumental Energy Corp. (TSXV:MNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.06---
Jul 31, 20250.060.060.060.06--4,112
Jul 30, 20250.060.060.060.06--98,000
Jul 29, 20250.060.060.060.06--8.33%183,650
Jul 28, 20250.060.060.060.06--14.29%55,000
Jul 25, 20250.060.070.060.07-7.69%137,000
Jul 24, 20250.070.080.070.07--686,996
Jul 23, 20250.060.070.060.07--2,800
Jul 22, 20250.060.070.060.07-8.33%30,000
Jul 21, 20250.070.070.060.06--294,000
Jul 18, 20250.060.060.060.06--330,916
Jul 17, 20250.060.060.060.06--3,231
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06--116,300
Jul 11, 20250.060.070.060.06--7.69%139,900
Jul 10, 20250.070.070.070.07---
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.070.070.070.07--7,999
Jul 7, 20250.070.070.070.07--46,000
Jul 4, 20250.070.070.070.07--30,335
Jul 3, 20250.070.070.070.07-8.33%34,550
Jul 2, 20250.060.060.060.06-9.09%4,003
Jun 30, 20250.060.060.060.06--8.33%2,000
Jun 27, 20250.060.060.060.06--5,500
Jun 26, 20250.060.060.060.06--10,500
Jun 25, 20250.070.070.060.06--7.69%49,000
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.060.070.060.07--53,900
Jun 20, 20250.070.070.060.07--111,000
Jun 19, 20250.070.070.070.07--2,000
Jun 18, 20250.060.070.060.07--28,700
Jun 17, 20250.060.070.060.07--88,000
Jun 16, 20250.070.070.070.07--7.14%204,000
Jun 13, 20250.060.070.060.07-27.27%409,000
Jun 12, 20250.060.060.060.06-10.00%16,400
Jun 11, 20250.060.060.050.05--9.09%105,000
Jun 10, 20250.050.060.050.06--17,050
Jun 9, 20250.060.060.060.06--2,500
Jun 6, 20250.060.060.060.06--6,022
Jun 5, 20250.060.060.060.06--3,629
Jun 4, 20250.060.060.060.06--4,000
Jun 3, 20250.060.060.060.06--36,000
Jun 2, 20250.070.070.060.06--15.38%204,158
May 30, 20250.070.070.070.07--7.14%66,500
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07--36,679
May 27, 20250.070.070.070.07--78,000
May 26, 20250.070.070.070.07--19,000
May 23, 20250.070.070.070.07--70,000