Skip to main content
Monumental Energy Corp. (TSXV:MNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
May 30, 2025, 4:00 PM EDT

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.070.070.060.06--7.69%273,816
May 30, 20250.070.070.070.07--7.14%66,500
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07--36,679
May 27, 20250.070.070.070.07--78,000
May 26, 20250.070.070.070.07--19,000
May 23, 20250.070.070.070.07--70,000
May 22, 20250.070.070.070.07-16.67%21,000
May 21, 20250.080.080.060.06--20.00%118,901
May 20, 20250.070.080.070.08-7.14%682,158
May 16, 20250.080.080.070.07--47,369
May 15, 20250.070.070.070.07-7.69%413,571
May 14, 20250.060.070.060.07--11,714
May 13, 20250.070.070.070.07--7.14%3,360
May 12, 20250.070.070.070.07-7.69%22,500
May 9, 20250.070.070.070.07-8.33%4,007
May 8, 20250.060.060.060.06--30,000
May 7, 20250.070.070.060.06--7.69%97,000
May 6, 20250.070.070.070.07--7.14%130,000
May 5, 20250.070.070.070.07--333,020
May 2, 20250.070.070.070.07--82,000
May 1, 20250.070.070.070.07-7.69%73,000
Apr 30, 20250.070.070.070.07--7.14%31,000
Apr 29, 20250.070.070.070.07--50,074
Apr 28, 20250.070.070.070.07--2,093
Apr 25, 20250.070.070.070.07-7.69%4,800
Apr 24, 20250.070.070.070.07--7.14%24,950
Apr 23, 20250.070.080.070.07--6.67%8,056
Apr 22, 20250.080.080.080.08--5,000
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08--2,000
Apr 16, 20250.080.080.080.08--6.25%7,536
Apr 15, 20250.080.080.080.08--8,000
Apr 14, 20250.070.080.070.08-6.67%37,250
Apr 11, 20250.070.080.070.08-7.14%23,500
Apr 10, 20250.060.080.060.07--60,680
Apr 9, 20250.060.070.060.07--10,500
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.060.070.060.07-16.67%39,000
Apr 4, 20250.060.060.060.06--3,100
Apr 3, 20250.060.070.060.06--14.29%211,700
Apr 2, 20250.070.070.070.07-7.69%9,000
Apr 1, 20250.060.080.060.07--18.75%228,775
Mar 31, 20250.080.090.080.08--11.11%103,764
Mar 28, 20250.090.090.090.09-5.88%18,500
Mar 27, 20250.090.090.090.09--11,500
Mar 26, 20250.090.090.090.09--237,911
Mar 25, 20250.100.100.090.09--15.00%96,867
Mar 24, 20250.110.110.090.10-5.26%59,000
Mar 21, 20250.090.100.090.10--33,008