Monumental Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	11,007
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	-	65,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	3,877
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	9,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	25,086
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	16,085
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	40,020
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	5,087
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-	24,275
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	23,915
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	121,270
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,340
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	30,150
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	24,247
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	28,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	20,510
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	85,500
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	25,950
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	18,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	114,485
Jan 9, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	58,900
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	42,500
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	215,062
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,111
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	31,387
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	112,975
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	351,914
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	9,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	58,500
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	9,000
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	17,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	9,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	52,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	52,740
Dec 15, 2025	0.05	0.05	0.04	0.04	0.04	-	117,021
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-	305,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	80,581
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	29,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	2,004
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	64,300
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	25,383
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	7,000
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	8,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	5,000
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	5,989