Skip to main content
logo
Monumental Energy Corp. (TSXV:MNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Aug 28, 2026, 3:51 PM EST

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.100.100.100.100.10-77,566
Aug 27, 20260.100.100.100.100.10-66,930
Aug 26, 20260.100.100.090.100.10-36,100
Aug 25, 20260.100.100.100.100.10-28,170
Aug 24, 20260.100.100.100.100.10-81,000
Aug 21, 20260.100.100.100.100.10-5.00%62,000
Aug 20, 20260.100.100.100.100.10-22,000
Aug 19, 20260.100.110.090.100.105.26%157,000
Aug 18, 20260.100.110.100.100.10-5.00%259,419
Aug 17, 20260.090.100.090.100.105.26%217,576
Aug 14, 20260.090.100.090.100.1011.76%94,113
Aug 13, 20260.090.090.090.090.09-104,350
Aug 12, 20260.090.090.080.090.096.25%80,000
Aug 11, 20260.070.090.070.080.086.67%93,757
Aug 10, 20260.070.080.070.080.087.14%77,127
Aug 7, 20260.070.070.070.070.07-6.67%126,666
Aug 6, 20260.070.080.070.080.08-43,720
Aug 4, 20260.070.090.070.080.08-6.25%153,814
Jul 31, 20260.080.080.080.080.08-10,608
Jul 30, 20260.080.080.080.080.08-2,000
Jul 29, 20260.080.080.080.080.08-65,766
Jul 28, 20260.090.090.080.080.08-11.11%19,599
Jul 27, 20260.090.090.090.090.095.88%1,612
Jul 24, 20260.090.090.090.090.09-23,000
Jul 23, 20260.080.090.080.090.09-38,236
Jul 22, 20260.070.090.070.090.0921.43%272,268
Jul 20, 20260.080.080.070.070.07-17.65%19,500
Jul 15, 20260.080.090.080.090.0913.33%12,000
Jul 14, 20260.080.080.080.080.08-11.76%3,000
Jul 10, 20260.080.090.080.090.0913.33%40,000
Jul 9, 20260.080.080.080.080.08-26,000
Jul 8, 20260.080.080.080.080.08-11.76%61,670
Jul 7, 20260.080.090.080.090.096.25%16,118
Jul 2, 20260.080.080.080.080.08-11.11%1,839
Jun 30, 20260.090.090.090.090.09-92,636
Jun 29, 20260.090.090.090.090.09-53,427
Jun 26, 20260.090.090.090.090.09-3,000
Jun 25, 20260.070.090.060.090.0928.57%265,816
Jun 24, 20260.070.070.070.070.07-5,000
Jun 23, 20260.070.070.070.070.07-28,000
Jun 19, 20260.070.070.070.070.07-17,000
Jun 18, 20260.080.080.070.070.07-209,575
Jun 17, 20260.080.080.070.070.07-12.50%130,342
Jun 16, 20260.080.080.080.080.08-18,918
Jun 15, 20260.090.090.080.080.08-5.88%99,778
Jun 12, 20260.080.090.080.090.096.25%22,002
Jun 11, 20260.090.090.080.080.08-11.11%92,005
Jun 10, 20260.090.090.090.090.0912.50%113,150
Jun 9, 20260.080.080.080.080.08-69,592
Jun 8, 20260.090.090.080.080.08-22,781