Skip to main content
logo
Monumental Energy Corp. (TSXV:MNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Aug 10, 2026, 2:24 PM EST

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.080.070.080.087.14%77,127
Aug 7, 20260.070.070.070.070.07-6.67%126,666
Aug 6, 20260.070.080.070.080.08-43,720
Aug 4, 20260.070.090.070.080.08-6.25%153,814
Jul 31, 20260.080.080.080.080.08-10,608
Jul 30, 20260.080.080.080.080.08-2,000
Jul 29, 20260.080.080.080.080.08-65,766
Jul 28, 20260.090.090.080.080.08-11.11%19,599
Jul 27, 20260.090.090.090.090.095.88%1,612
Jul 24, 20260.090.090.090.090.09-23,000
Jul 23, 20260.080.090.080.090.09-38,236
Jul 22, 20260.070.090.070.090.0921.43%272,268
Jul 20, 20260.080.080.070.070.07-17.65%19,500
Jul 15, 20260.080.090.080.090.0913.33%12,000
Jul 14, 20260.080.080.080.080.08-11.76%3,000
Jul 10, 20260.080.090.080.090.0913.33%40,000
Jul 9, 20260.080.080.080.080.08-26,000
Jul 8, 20260.080.080.080.080.08-11.76%61,670
Jul 7, 20260.080.090.080.090.096.25%16,118
Jul 2, 20260.080.080.080.080.08-11.11%1,839
Jun 30, 20260.090.090.090.090.09-92,636
Jun 29, 20260.090.090.090.090.09-53,427
Jun 26, 20260.090.090.090.090.09-3,000
Jun 25, 20260.070.090.060.090.0928.57%265,816
Jun 24, 20260.070.070.070.070.07-5,000
Jun 23, 20260.070.070.070.070.07-28,000
Jun 19, 20260.070.070.070.070.07-17,000
Jun 18, 20260.080.080.070.070.07-209,575
Jun 17, 20260.080.080.070.070.07-12.50%130,342
Jun 16, 20260.080.080.080.080.08-18,918
Jun 15, 20260.090.090.080.080.08-5.88%99,778
Jun 12, 20260.080.090.080.090.096.25%22,002
Jun 11, 20260.090.090.080.080.08-11.11%92,005
Jun 10, 20260.090.090.090.090.0912.50%113,150
Jun 9, 20260.080.080.080.080.08-69,592
Jun 8, 20260.090.090.080.080.08-22,781
Jun 5, 20260.090.090.080.080.08-11.11%79,671
Jun 4, 20260.090.090.090.090.09-23,561
Jun 3, 20260.100.100.090.090.09-10.00%178,000
Jun 2, 20260.100.100.100.100.105.26%87,000
Jun 1, 20260.110.110.100.100.10-5.00%78,500
May 29, 20260.110.110.100.100.10-137,595
May 28, 20260.100.100.100.100.10-139,070
May 27, 20260.090.100.090.100.1025.00%185,560
May 26, 20260.090.100.080.080.08-15.79%543,375
May 25, 20260.090.100.090.100.105.56%223,166
May 21, 20260.090.090.090.090.09-288,525
May 20, 20260.090.100.090.090.09-796,220
May 19, 20260.100.100.090.090.09-10.00%281,725
May 15, 20260.100.100.100.100.105.26%144,662