Skip to main content
logo
Monumental Energy Corp. (TSXV:MNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
May 21, 2026, 3:55 PM EST

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.090.100.090.090.09-796,220
May 19, 20260.100.100.090.090.09-10.00%281,725
May 15, 20260.100.100.100.100.105.26%144,662
May 14, 20260.110.110.100.100.10-9.52%425,558
May 13, 20260.100.110.100.110.115.00%62,235
May 12, 20260.100.100.100.100.10-104,000
May 11, 20260.110.110.100.100.10-13.04%341,364
May 8, 20260.120.120.110.120.12-179,231
May 7, 20260.120.120.120.120.12-97,000
May 6, 20260.120.120.110.120.12-263,958
May 5, 20260.110.120.110.120.124.55%49,511
May 4, 20260.120.120.110.110.11-4.35%26,000
May 1, 20260.110.120.110.120.1215.00%435,444
Apr 30, 20260.100.100.100.100.1011.11%200,467
Apr 29, 20260.100.100.090.090.09-5.26%117,999
Apr 28, 20260.100.100.100.100.10-419,100
Apr 27, 20260.100.100.090.100.10-426,280
Apr 24, 20260.100.100.100.100.10-506,000
Apr 23, 20260.090.100.090.100.10-593,471
Apr 22, 20260.100.100.090.100.10-186,104
Apr 21, 20260.100.100.090.100.105.56%305,165
Apr 20, 20260.100.100.090.090.09-5.26%541,050
Apr 17, 20260.100.100.090.100.10-5.00%352,049
Apr 16, 20260.100.150.100.100.105.26%1,074,875
Apr 15, 20260.110.110.100.100.10-13.64%220,399
Apr 14, 20260.100.110.100.110.1110.00%191,930
Apr 13, 20260.090.100.090.100.1011.11%216,762
Apr 10, 20260.100.100.090.090.09-5.26%266,000
Apr 9, 20260.100.100.100.100.10-212,186
Apr 8, 20260.110.110.090.100.10-17.39%1,171,913
Apr 7, 20260.120.120.110.120.12-4.17%222,915
Apr 6, 20260.120.120.120.120.12-132,822
Apr 2, 20260.130.130.120.120.12-857,280
Apr 1, 20260.130.130.110.120.12-4.00%956,331
Mar 31, 20260.150.150.130.130.13-7.41%684,463
Mar 30, 20260.140.150.140.140.143.85%417,206
Mar 27, 20260.130.140.130.130.13-134,450
Mar 26, 20260.140.150.130.130.13-7.14%848,156
Mar 25, 20260.130.150.110.140.1416.67%564,968
Mar 24, 20260.100.140.100.120.1220.00%910,088
Mar 23, 20260.120.120.100.100.10-13.04%655,148
Mar 20, 20260.150.150.120.120.12-23.33%1,322,726
Mar 19, 20260.150.180.140.150.1525.00%2,365,402
Mar 18, 20260.120.130.120.120.12-252,376
Mar 17, 20260.110.130.110.120.124.35%990,963
Mar 16, 20260.130.140.100.120.12-8.00%1,298,461
Mar 13, 20260.110.130.100.130.1325.00%1,482,111
Mar 12, 20260.090.100.080.100.1025.00%666,832
Mar 11, 20260.090.100.080.080.08-5.88%413,825
Mar 10, 20260.110.110.090.090.09-19.05%884,756