Skip to main content
logo
Monumental Energy Corp. (TSXV:MNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jun 30, 2026, 3:34 PM EST

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.090.090.090.090.09-92,636
Jun 29, 20260.090.090.090.090.09-53,427
Jun 26, 20260.090.090.090.090.09-3,000
Jun 25, 20260.070.090.060.090.0928.57%265,816
Jun 24, 20260.070.070.070.070.07-5,000
Jun 23, 20260.070.070.070.070.07-28,000
Jun 19, 20260.070.070.070.070.07-17,000
Jun 18, 20260.080.080.070.070.07-209,575
Jun 17, 20260.080.080.070.070.07-12.50%130,342
Jun 16, 20260.080.080.080.080.08-18,918
Jun 15, 20260.090.090.080.080.08-5.88%99,778
Jun 12, 20260.080.090.080.090.096.25%22,002
Jun 11, 20260.090.090.080.080.08-11.11%92,005
Jun 10, 20260.090.090.090.090.0912.50%113,150
Jun 9, 20260.080.080.080.080.08-69,592
Jun 8, 20260.090.090.080.080.08-22,781
Jun 5, 20260.090.090.080.080.08-11.11%79,671
Jun 4, 20260.090.090.090.090.09-23,561
Jun 3, 20260.100.100.090.090.09-10.00%178,000
Jun 2, 20260.100.100.100.100.105.26%87,000
Jun 1, 20260.110.110.100.100.10-5.00%78,500
May 29, 20260.110.110.100.100.10-137,595
May 28, 20260.100.100.100.100.10-139,070
May 27, 20260.090.100.090.100.1025.00%185,560
May 26, 20260.090.100.080.080.08-15.79%543,375
May 25, 20260.090.100.090.100.105.56%223,166
May 21, 20260.090.090.090.090.09-288,525
May 20, 20260.090.100.090.090.09-796,220
May 19, 20260.100.100.090.090.09-10.00%281,725
May 15, 20260.100.100.100.100.105.26%144,662
May 14, 20260.110.110.100.100.10-9.52%425,558
May 13, 20260.100.110.100.110.115.00%62,235
May 12, 20260.100.100.100.100.10-104,000
May 11, 20260.110.110.100.100.10-13.04%341,364
May 8, 20260.120.120.110.120.12-179,231
May 7, 20260.120.120.120.120.12-97,000
May 6, 20260.120.120.110.120.12-263,958
May 5, 20260.110.120.110.120.124.55%49,511
May 4, 20260.120.120.110.110.11-4.35%26,000
May 1, 20260.110.120.110.120.1215.00%435,444
Apr 30, 20260.100.100.100.100.1011.11%200,467
Apr 29, 20260.100.100.090.090.09-5.26%117,999
Apr 28, 20260.100.100.100.100.10-419,100
Apr 27, 20260.100.100.090.100.10-426,280
Apr 24, 20260.100.100.100.100.10-506,000
Apr 23, 20260.090.100.090.100.10-593,471
Apr 22, 20260.100.100.090.100.10-186,104
Apr 21, 20260.100.100.090.100.105.56%305,165
Apr 20, 20260.100.100.090.090.09-5.26%541,050
Apr 17, 20260.100.100.090.100.10-5.00%352,049