Skip to main content
logo
Monumental Energy Corp. (TSXV:MNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Oct 30, 2026, 10:56 AM EDT

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.070.070.070.070.07-6.67%76,000
Oct 29, 20260.080.080.080.080.08-27,058
Oct 28, 20260.080.080.080.080.08-6,000
Oct 27, 20260.080.080.080.080.08-15,000
Oct 26, 20260.080.080.080.080.087.14%1,377
Oct 23, 20260.080.080.070.070.07-12.50%47,000
Oct 22, 20260.080.080.080.080.08-63,200
Oct 21, 20260.080.080.080.080.08-10,000
Oct 20, 20260.080.080.080.080.08-68,000
Oct 19, 20260.070.080.070.080.0823.08%729,365
Oct 16, 20260.070.070.070.070.07-221,900
Oct 15, 20260.070.070.060.070.07-7.14%177,000
Oct 14, 20260.070.070.060.070.07-405,200
Oct 13, 20260.070.070.070.070.07-17,416
Oct 9, 20260.080.080.070.070.07-3,000
Oct 8, 20260.070.070.070.070.07-3,477
Oct 7, 20260.080.080.070.070.07-6.67%37,417
Oct 6, 20260.080.080.070.080.08-121,815
Oct 5, 20260.080.080.070.080.08-6.25%123,380
Oct 2, 20260.080.080.080.080.0814.29%30,000
Oct 1, 20260.080.080.070.070.07-6.67%19,000
Sep 30, 20260.080.080.080.080.08-11,056
Sep 29, 20260.080.080.080.080.08-12,000
Sep 28, 20260.090.090.070.080.08-11.76%236,710
Sep 25, 20260.090.090.090.090.096.25%5,001
Sep 24, 20260.090.090.080.080.08-13,000
Sep 23, 20260.090.090.080.080.08-11.11%105,900
Sep 22, 20260.090.090.090.090.09-8,000
Sep 21, 20260.090.090.090.090.095.88%10,000
Sep 18, 20260.090.090.090.090.09-34,070
Sep 17, 20260.090.090.080.090.09-11,000
Sep 16, 20260.090.090.090.090.09-15,000
Sep 15, 20260.090.090.090.090.09-21,800
Sep 14, 20260.090.090.080.090.09-28,000
Sep 11, 20260.080.090.080.090.096.25%51,000
Sep 10, 20260.090.090.080.080.08-5.88%26,759
Sep 9, 20260.090.090.080.090.09-5.56%175,243
Sep 8, 20260.100.100.090.090.09-5.26%40,000
Sep 4, 20260.100.100.100.100.10-44,500
Sep 3, 20260.100.100.100.100.105.56%68,920
Sep 2, 20260.100.100.090.090.09-5.26%52,101
Sep 1, 20260.100.100.100.100.10-53,000
Aug 31, 20260.100.100.100.100.10-20,200
Aug 28, 20260.100.100.100.100.10-77,566
Aug 27, 20260.100.100.100.100.10-66,930
Aug 26, 20260.100.100.090.100.10-36,100
Aug 25, 20260.100.100.100.100.10-28,170
Aug 24, 20260.100.100.100.100.10-81,000
Aug 21, 20260.100.100.100.100.10-5.00%62,000
Aug 20, 20260.100.100.100.100.10-22,000