Skip to main content
logo
Monumental Energy Corp. (TSXV:MNRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Sep 18, 2026, 11:51 AM EST

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.090.090.090.090.09-34,070
Sep 17, 20260.090.090.080.090.09-11,000
Sep 16, 20260.090.090.090.090.09-15,000
Sep 15, 20260.090.090.090.090.09-21,800
Sep 14, 20260.090.090.080.090.09-28,000
Sep 11, 20260.080.090.080.090.096.25%51,000
Sep 10, 20260.090.090.080.080.08-5.88%26,759
Sep 9, 20260.090.090.080.090.09-5.56%175,243
Sep 8, 20260.100.100.090.090.09-5.26%40,000
Sep 4, 20260.100.100.100.100.10-44,500
Sep 3, 20260.100.100.100.100.105.56%68,920
Sep 2, 20260.100.100.090.090.09-5.26%52,101
Sep 1, 20260.100.100.100.100.10-53,000
Aug 31, 20260.100.100.100.100.10-20,200
Aug 28, 20260.100.100.100.100.10-77,566
Aug 27, 20260.100.100.100.100.10-66,930
Aug 26, 20260.100.100.090.100.10-36,100
Aug 25, 20260.100.100.100.100.10-28,170
Aug 24, 20260.100.100.100.100.10-81,000
Aug 21, 20260.100.100.100.100.10-5.00%62,000
Aug 20, 20260.100.100.100.100.10-22,000
Aug 19, 20260.100.110.090.100.105.26%157,000
Aug 18, 20260.100.110.100.100.10-5.00%259,419
Aug 17, 20260.090.100.090.100.105.26%217,576
Aug 14, 20260.090.100.090.100.1011.76%94,113
Aug 13, 20260.090.090.090.090.09-104,350
Aug 12, 20260.090.090.080.090.096.25%80,000
Aug 11, 20260.070.090.070.080.086.67%93,757
Aug 10, 20260.070.080.070.080.087.14%77,127
Aug 7, 20260.070.070.070.070.07-6.67%126,666
Aug 6, 20260.070.080.070.080.08-43,720
Aug 4, 20260.070.090.070.080.08-6.25%153,814
Jul 31, 20260.080.080.080.080.08-10,608
Jul 30, 20260.080.080.080.080.08-2,000
Jul 29, 20260.080.080.080.080.08-65,766
Jul 28, 20260.090.090.080.080.08-11.11%19,599
Jul 27, 20260.090.090.090.090.095.88%1,612
Jul 24, 20260.090.090.090.090.09-23,000
Jul 23, 20260.080.090.080.090.09-38,236
Jul 22, 20260.070.090.070.090.0921.43%272,268
Jul 20, 20260.080.080.070.070.07-17.65%19,500
Jul 15, 20260.080.090.080.090.0913.33%12,000
Jul 14, 20260.080.080.080.080.08-11.76%3,000
Jul 10, 20260.080.090.080.090.0913.33%40,000
Jul 9, 20260.080.080.080.080.08-26,000
Jul 8, 20260.080.080.080.080.08-11.76%61,670
Jul 7, 20260.080.090.080.090.096.25%16,118
Jul 2, 20260.080.080.080.080.08-11.11%1,839
Jun 30, 20260.090.090.090.090.09-92,636
Jun 29, 20260.090.090.090.090.09-53,427