TSXV:MON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.69	0.71	0.66	0.66	0.66	1.54%	4,630
Apr 9, 2026	0.63	0.65	0.63	0.65	0.65	-2.99%	2,920
Apr 8, 2026	0.65	0.68	0.65	0.67	0.67	9.84%	16,096
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	904
Apr 6, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	4,780
Apr 1, 2026	0.64	0.64	0.62	0.62	0.62	1.64%	23,718
Mar 31, 2026	0.64	0.64	0.61	0.61	0.61	1.67%	10,098
Mar 30, 2026	0.64	0.64	0.60	0.60	0.60	-7.69%	3,439
Mar 27, 2026	0.61	0.65	0.61	0.65	0.65	8.33%	3,880
Mar 26, 2026	0.70	0.70	0.60	0.60	0.60	-7.69%	19,275
Mar 25, 2026	0.70	0.70	0.65	0.65	0.65	-	11,369
Mar 24, 2026	0.67	0.67	0.60	0.65	0.65	-1.52%	14,149
Mar 23, 2026	0.62	0.66	0.62	0.66	0.66	6.45%	8,463
Mar 20, 2026	0.65	0.65	0.59	0.62	0.62	-4.62%	10,566
Mar 19, 2026	0.69	0.69	0.65	0.65	0.65	-2.99%	29,809
Mar 18, 2026	0.72	0.72	0.67	0.67	0.67	-8.22%	8,986
Mar 17, 2026	0.72	0.80	0.72	0.73	0.73	-7.59%	4,056
Mar 16, 2026	0.70	0.79	0.70	0.79	0.79	-3.66%	23,562
Mar 13, 2026	0.77	0.83	0.70	0.82	0.82	2.50%	37,198
Mar 12, 2026	0.76	0.83	0.75	0.80	0.80	1.27%	25,346
Mar 11, 2026	0.83	0.83	0.79	0.79	0.79	-1.25%	5,404
Mar 10, 2026	0.77	0.85	0.77	0.80	0.80	-3.61%	19,441
Mar 9, 2026	0.66	0.83	0.66	0.83	0.83	10.67%	25,026
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	1,817
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	4,330
Mar 4, 2026	0.76	0.78	0.75	0.78	0.78	-	4,316
Mar 3, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	38,583
Mar 2, 2026	0.80	0.81	0.78	0.81	0.81	1.25%	21,357
Feb 27, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	11,391
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-	5,414
Feb 25, 2026	0.79	0.80	0.75	0.79	0.79	9.72%	46,149
Feb 24, 2026	0.77	0.80	0.72	0.72	0.72	-5.26%	46,701
Feb 23, 2026	0.76	0.79	0.76	0.76	0.76	-1.30%	22,103
Feb 20, 2026	0.73	0.77	0.73	0.77	0.77	-1.28%	9,298
Feb 19, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	25,743
Feb 18, 2026	0.78	0.80	0.77	0.77	0.77	1.32%	11,151
Feb 17, 2026	0.79	0.79	0.75	0.76	0.76	-	24,845
Feb 13, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	20,477
Feb 12, 2026	0.71	0.79	0.71	0.79	0.79	2.60%	16,130
Feb 11, 2026	0.78	0.78	0.76	0.77	0.77	-2.53%	18,113
Feb 10, 2026	0.75	0.79	0.65	0.79	0.79	1.28%	15,091
Feb 9, 2026	0.79	0.80	0.77	0.78	0.78	1.30%	26,997
Feb 6, 2026	0.67	0.79	0.67	0.77	0.77	8.45%	16,339
Feb 5, 2026	0.87	0.87	0.71	0.71	0.71	-17.44%	122,834
Feb 4, 2026	0.88	0.88	0.75	0.86	0.86	11.69%	92,516
Feb 3, 2026	0.65	0.88	0.65	0.77	0.77	20.31%	130,581
Feb 2, 2026	0.64	0.65	0.55	0.64	0.64	-8.57%	55,863
Jan 30, 2026	0.57	0.70	0.53	0.70	0.70	20.69%	82,244
Jan 29, 2026	0.65	0.73	0.57	0.58	0.58	-12.12%	87,351
Jan 28, 2026	0.55	0.73	0.55	0.66	0.66	20.00%	20,973