TSXV:MON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.79	0.80	0.77	0.77	-	-	500
Feb 6, 2026	0.67	0.79	0.67	0.77	0.77	8.45%	16,339
Feb 5, 2026	0.87	0.87	0.71	0.71	0.71	-17.44%	122,834
Feb 4, 2026	0.88	0.88	0.75	0.86	0.86	11.69%	92,516
Feb 3, 2026	0.65	0.88	0.65	0.77	0.77	20.31%	130,581
Feb 2, 2026	0.64	0.65	0.55	0.64	0.64	-8.57%	55,863
Jan 30, 2026	0.57	0.70	0.53	0.70	0.70	20.69%	82,244
Jan 29, 2026	0.65	0.73	0.57	0.58	0.58	-12.12%	87,351
Jan 28, 2026	0.55	0.73	0.55	0.66	0.66	20.00%	20,973
Jan 27, 2026	0.53	0.56	0.53	0.55	0.55	1.85%	34,503
Jan 26, 2026	0.48	0.54	0.48	0.54	0.54	12.50%	112,448
Jan 23, 2026	0.45	0.48	0.45	0.48	0.48	6.67%	148,752
Jan 22, 2026	0.44	0.45	0.44	0.45	0.45	-	17,442
Jan 21, 2026	0.44	0.45	0.44	0.45	0.45	-	9,011
Jan 20, 2026	0.45	0.45	0.44	0.45	0.45	-	6,904
Jan 19, 2026	0.43	0.45	0.43	0.45	0.45	3.45%	42,731
Jan 16, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	21,904
Jan 15, 2026	0.45	0.45	0.44	0.45	0.45	3.49%	36,672
Jan 14, 2026	0.47	0.47	0.43	0.43	0.43	-	45,775
Jan 13, 2026	0.45	0.46	0.43	0.43	0.43	-2.27%	45,291
Jan 12, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	19,151
Jan 9, 2026	0.42	0.45	0.42	0.45	0.45	5.95%	5,355
Jan 8, 2026	0.45	0.45	0.42	0.42	0.42	-4.55%	7,511
Jan 7, 2026	0.45	0.45	0.41	0.44	0.44	7.32%	35,649
Jan 6, 2026	0.41	0.42	0.41	0.41	0.41	-4.65%	26,658
Jan 5, 2026	0.46	0.46	0.43	0.43	0.43	2.38%	15,913
Jan 2, 2026	0.47	0.47	0.41	0.42	0.42	1.20%	22,293
Dec 31, 2025	0.45	0.47	0.42	0.42	0.42	1.22%	23,782
Dec 30, 2025	0.42	0.42	0.40	0.41	0.41	-1.20%	48,576
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-3.49%	45,973
Dec 24, 2025	0.42	0.43	0.42	0.43	0.43	1.18%	12,369
Dec 23, 2025	0.43	0.45	0.41	0.43	0.43	-5.56%	136,050
Dec 22, 2025	0.44	0.45	0.44	0.45	0.45	-3.23%	7,264
Dec 19, 2025	0.46	0.47	0.43	0.47	0.47	9.41%	17,291
Dec 18, 2025	0.41	0.45	0.41	0.43	0.43	-9.57%	10,149
Dec 15, 2025	0.47	0.47	0.47	0.47	0.47	13.25%	12,750
Dec 12, 2025	0.45	0.48	0.40	0.42	0.42	-9.78%	69,790
Dec 11, 2025	0.48	0.48	0.46	0.46	0.46	-4.17%	15,264
Dec 10, 2025	0.48	0.48	0.48	0.48	0.48	7.87%	11,826
Dec 9, 2025	0.49	0.49	0.45	0.45	0.45	-7.29%	54,006
Dec 8, 2025	0.48	0.48	0.47	0.48	0.48	3.23%	11,434
Dec 5, 2025	0.47	0.47	0.47	0.47	0.47	4.49%	610
Dec 4, 2025	0.44	0.45	0.44	0.45	0.45	-7.29%	16,460
Dec 3, 2025	0.44	0.50	0.44	0.48	0.48	11.63%	41,087
Dec 2, 2025	0.44	0.44	0.43	0.43	0.43	2.38%	24,900
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-	2,161
Nov 28, 2025	0.40	0.43	0.40	0.42	0.42	-	11,214
Nov 27, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	55,707
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	-	10,060
Nov 24, 2025	0.44	0.44	0.43	0.43	0.43	2.38%	5,184