TSXV:MON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.65	0.65	0.59	0.62	0.62	-4.62%	10,566
Mar 19, 2026	0.69	0.69	0.65	0.65	0.65	-2.99%	29,809
Mar 18, 2026	0.72	0.72	0.67	0.67	0.67	-8.22%	8,986
Mar 17, 2026	0.72	0.80	0.72	0.73	0.73	-7.59%	4,056
Mar 16, 2026	0.70	0.79	0.70	0.79	0.79	-3.66%	23,562
Mar 13, 2026	0.77	0.83	0.70	0.82	0.82	2.50%	37,198
Mar 12, 2026	0.76	0.83	0.75	0.80	0.80	1.27%	25,346
Mar 11, 2026	0.83	0.83	0.79	0.79	0.79	-1.25%	5,404
Mar 10, 2026	0.77	0.85	0.77	0.80	0.80	-3.61%	19,441
Mar 9, 2026	0.66	0.83	0.66	0.83	0.83	10.67%	25,026
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	1,817
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	4,330
Mar 4, 2026	0.76	0.78	0.75	0.78	0.78	-	4,316
Mar 3, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	38,583
Mar 2, 2026	0.80	0.81	0.78	0.81	0.81	1.25%	21,357
Feb 27, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	11,391
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-	5,414
Feb 25, 2026	0.79	0.80	0.75	0.79	0.79	9.72%	46,149
Feb 24, 2026	0.77	0.80	0.72	0.72	0.72	-5.26%	46,701
Feb 23, 2026	0.76	0.79	0.76	0.76	0.76	-1.30%	22,103
Feb 20, 2026	0.73	0.77	0.73	0.77	0.77	-1.28%	9,298
Feb 19, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	25,743
Feb 18, 2026	0.78	0.80	0.77	0.77	0.77	1.32%	11,151
Feb 17, 2026	0.79	0.79	0.75	0.76	0.76	-	24,845
Feb 13, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	20,477
Feb 12, 2026	0.71	0.79	0.71	0.79	0.79	2.60%	16,130
Feb 11, 2026	0.78	0.78	0.76	0.77	0.77	-2.53%	18,113
Feb 10, 2026	0.75	0.79	0.65	0.79	0.79	1.28%	15,091
Feb 9, 2026	0.79	0.80	0.77	0.78	0.78	1.30%	26,997
Feb 6, 2026	0.67	0.79	0.67	0.77	0.77	8.45%	16,339
Feb 5, 2026	0.87	0.87	0.71	0.71	0.71	-17.44%	122,834
Feb 4, 2026	0.88	0.88	0.75	0.86	0.86	11.69%	92,516
Feb 3, 2026	0.65	0.88	0.65	0.77	0.77	20.31%	130,581
Feb 2, 2026	0.64	0.65	0.55	0.64	0.64	-8.57%	55,863
Jan 30, 2026	0.57	0.70	0.53	0.70	0.70	20.69%	82,244
Jan 29, 2026	0.65	0.73	0.57	0.58	0.58	-12.12%	87,351
Jan 28, 2026	0.55	0.73	0.55	0.66	0.66	20.00%	20,973
Jan 27, 2026	0.53	0.56	0.53	0.55	0.55	1.85%	34,503
Jan 26, 2026	0.48	0.54	0.48	0.54	0.54	12.50%	112,448
Jan 23, 2026	0.45	0.48	0.45	0.48	0.48	6.67%	148,752
Jan 22, 2026	0.44	0.45	0.44	0.45	0.45	-	17,442
Jan 21, 2026	0.44	0.45	0.44	0.45	0.45	-	9,011
Jan 20, 2026	0.45	0.45	0.44	0.45	0.45	-	6,904
Jan 19, 2026	0.43	0.45	0.43	0.45	0.45	3.45%	42,731
Jan 16, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	21,904
Jan 15, 2026	0.45	0.45	0.44	0.45	0.45	3.49%	36,672
Jan 14, 2026	0.47	0.47	0.43	0.43	0.43	-	45,775
Jan 13, 2026	0.45	0.46	0.43	0.43	0.43	-2.27%	45,291
Jan 12, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	19,151
Jan 9, 2026	0.42	0.45	0.42	0.45	0.45	5.95%	5,355