TSXV:MON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.47	0.47	0.47	0.47	-	-	-
Jun 26, 2026	0.37	0.47	0.37	0.47	0.47	-1.05%	13,399
Jun 25, 2026	0.53	0.53	0.48	0.48	0.48	-19.49%	15,300
Jun 18, 2026	0.58	0.59	0.53	0.59	0.59	9.26%	3,510
Jun 16, 2026	0.54	0.54	0.54	0.54	0.54	-	9,540
Jun 15, 2026	0.50	0.54	0.50	0.54	0.54	3.85%	5,784
Jun 10, 2026	0.49	0.54	0.49	0.52	0.52	4.00%	9,159
Jun 9, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	26,338
Jun 8, 2026	0.51	0.53	0.50	0.53	0.53	-11.67%	12,017
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-	3,020
Jun 4, 2026	0.55	0.60	0.55	0.60	0.60	3.45%	10,770
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-	3,462
May 29, 2026	0.47	0.58	0.47	0.58	0.58	-3.33%	8,660
May 27, 2026	0.63	0.64	0.46	0.60	0.60	-	56,324
May 26, 2026	0.58	0.61	0.58	0.60	0.60	3.45%	13,991
May 25, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	4,918
May 22, 2026	0.61	0.61	0.60	0.60	0.60	-6.25%	9,670
May 21, 2026	0.65	0.65	0.64	0.64	0.64	3.23%	7,577
May 20, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	17,304
May 19, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	28,133
May 15, 2026	0.63	0.63	0.60	0.60	0.60	1.69%	1,794
May 13, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	5,911
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-	6,240
May 11, 2026	0.60	0.61	0.60	0.60	0.60	-3.23%	8,955
May 8, 2026	0.60	0.62	0.59	0.62	0.62	1.64%	4,193
May 7, 2026	0.58	0.61	0.58	0.61	0.61	-4.69%	5,001
May 6, 2026	0.66	0.66	0.63	0.64	0.64	1.59%	13,668
May 5, 2026	0.64	0.64	0.60	0.63	0.63	-7.35%	36,931
May 4, 2026	0.68	0.68	0.68	0.68	0.68	-	9,246
May 1, 2026	0.67	0.68	0.63	0.68	0.68	3.03%	32,567
Apr 30, 2026	0.67	0.67	0.66	0.66	0.66	1.54%	2,796
Apr 29, 2026	0.67	0.67	0.65	0.65	0.65	1.56%	2,268
Apr 28, 2026	0.67	0.67	0.64	0.64	0.64	-5.88%	6,468
Apr 27, 2026	0.68	0.68	0.68	0.68	0.68	-	2,088
Apr 22, 2026	0.69	0.69	0.68	0.68	0.68	-	5,101
Apr 20, 2026	0.73	0.73	0.66	0.68	0.68	4.62%	15,709
Apr 17, 2026	0.70	0.70	0.60	0.65	0.65	-7.14%	32,352
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	-	1,597
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	3,917
Apr 14, 2026	0.66	0.69	0.66	0.69	0.69	-9.21%	20,373
Apr 13, 2026	0.68	0.79	0.68	0.76	0.76	15.15%	28,196
Apr 10, 2026	0.69	0.71	0.66	0.66	0.66	1.54%	4,630
Apr 9, 2026	0.63	0.65	0.63	0.65	0.65	-2.99%	2,920
Apr 8, 2026	0.65	0.68	0.65	0.67	0.67	9.84%	16,096
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	904
Apr 6, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	4,780
Apr 1, 2026	0.64	0.64	0.62	0.62	0.62	1.64%	23,718
Mar 31, 2026	0.64	0.64	0.61	0.61	0.61	1.67%	10,098
Mar 30, 2026	0.64	0.64	0.60	0.60	0.60	-7.69%	3,439
Mar 27, 2026	0.61	0.65	0.61	0.65	0.65	8.33%	3,880