TSXV:MON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.48	0.48	0.45	0.46	0.46	2.22%	29,590
Oct 8, 2026	0.45	0.45	0.45	0.45	0.45	-	2,867
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	3,012
Oct 2, 2026	0.46	0.46	0.46	0.46	0.46	-	1,613
Oct 1, 2026	0.49	0.49	0.46	0.46	0.46	-	5,500
Sep 30, 2026	0.48	0.48	0.46	0.46	0.46	-8.00%	5,000
Sep 24, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	4,665
Sep 23, 2026	0.52	0.52	0.52	0.52	0.52	-	8,550
Sep 22, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	2,537
Sep 18, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	14,900
Sep 17, 2026	0.51	0.51	0.51	0.51	0.51	-	1,659
Sep 16, 2026	0.60	0.60	0.51	0.51	0.51	-15.00%	10,056
Sep 15, 2026	0.52	0.60	0.52	0.60	0.60	20.00%	23,018
Sep 14, 2026	0.55	0.55	0.50	0.50	0.50	-9.09%	11,132
Sep 11, 2026	0.55	0.55	0.55	0.55	0.55	-15.38%	1,510
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	901
Aug 31, 2026	0.68	0.70	0.68	0.70	0.70	-1.41%	1,341
Aug 27, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	22,150
Aug 26, 2026	0.66	0.70	0.66	0.70	0.70	6.06%	13,400
Aug 21, 2026	0.64	0.66	0.62	0.66	0.66	3.13%	59,010
Aug 20, 2026	0.70	0.70	0.64	0.64	0.64	-	17,905
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	13,263
Aug 17, 2026	0.64	0.68	0.64	0.68	0.68	6.25%	41,005
Aug 14, 2026	0.69	0.69	0.63	0.64	0.64	-5.88%	20,692
Aug 13, 2026	0.72	0.80	0.64	0.68	0.68	-2.86%	50,928
Aug 12, 2026	0.66	0.70	0.66	0.70	0.70	6.06%	31,991
Aug 11, 2026	0.65	0.67	0.60	0.66	0.66	4.76%	16,333
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	-7.35%	2,683
Aug 7, 2026	0.60	0.69	0.60	0.68	0.68	15.25%	12,913
Aug 6, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	2,525
Aug 5, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	6,493
Aug 4, 2026	0.59	0.65	0.58	0.65	0.65	12.07%	46,885
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	3,003
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	-	16,940
Jul 29, 2026	0.60	0.60	0.55	0.55	0.55	1.85%	29,608
Jul 28, 2026	0.57	0.57	0.54	0.54	0.54	-16.92%	2,630
Jul 27, 2026	0.59	0.65	0.57	0.65	0.65	8.33%	45,475
Jul 24, 2026	0.52	0.60	0.52	0.60	0.60	15.38%	39,387
Jul 23, 2026	0.50	0.52	0.44	0.52	0.52	5.05%	18,000
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	8.79%	704
Jul 21, 2026	0.52	0.52	0.46	0.46	0.46	-12.50%	4,030
Jul 20, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	4,058
Jul 17, 2026	0.51	0.51	0.51	0.51	0.51	-	3,019
Jul 16, 2026	0.45	0.51	0.45	0.51	0.51	21.43%	20,200
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	658
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-13.04%	2,146
Jul 10, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	11,201
Jul 9, 2026	0.48	0.48	0.45	0.45	0.45	-10.00%	7,517
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	2,001
Jul 6, 2026	0.46	0.47	0.46	0.46	0.46	-8.00%	12,128