TSXV:MON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.65	0.65	0.65	0.65	-	4.84%	1,500
May 20, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	17,304
May 19, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	28,133
May 15, 2026	0.63	0.63	0.60	0.60	0.60	1.69%	1,794
May 13, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	5,911
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-	6,240
May 11, 2026	0.60	0.61	0.60	0.60	0.60	-3.23%	8,955
May 8, 2026	0.60	0.62	0.59	0.62	0.62	1.64%	4,193
May 7, 2026	0.58	0.61	0.58	0.61	0.61	-4.69%	5,001
May 6, 2026	0.66	0.66	0.63	0.64	0.64	1.59%	13,668
May 5, 2026	0.64	0.64	0.60	0.63	0.63	-7.35%	36,931
May 4, 2026	0.68	0.68	0.68	0.68	0.68	-	9,246
May 1, 2026	0.67	0.68	0.63	0.68	0.68	3.03%	32,567
Apr 30, 2026	0.67	0.67	0.66	0.66	0.66	1.54%	2,796
Apr 29, 2026	0.67	0.67	0.65	0.65	0.65	1.56%	2,268
Apr 28, 2026	0.67	0.67	0.64	0.64	0.64	-5.88%	6,468
Apr 27, 2026	0.68	0.68	0.68	0.68	0.68	-	2,088
Apr 22, 2026	0.69	0.69	0.68	0.68	0.68	-	5,101
Apr 20, 2026	0.73	0.73	0.66	0.68	0.68	4.62%	15,709
Apr 17, 2026	0.70	0.70	0.60	0.65	0.65	-7.14%	32,352
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	-	1,597
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	3,917
Apr 14, 2026	0.66	0.69	0.66	0.69	0.69	-9.21%	20,373
Apr 13, 2026	0.68	0.79	0.68	0.76	0.76	15.15%	28,196
Apr 10, 2026	0.69	0.71	0.66	0.66	0.66	1.54%	4,630
Apr 9, 2026	0.63	0.65	0.63	0.65	0.65	-2.99%	2,920
Apr 8, 2026	0.65	0.68	0.65	0.67	0.67	9.84%	16,096
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	904
Apr 6, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	4,780
Apr 1, 2026	0.64	0.64	0.62	0.62	0.62	1.64%	23,718
Mar 31, 2026	0.64	0.64	0.61	0.61	0.61	1.67%	10,098
Mar 30, 2026	0.64	0.64	0.60	0.60	0.60	-7.69%	3,439
Mar 27, 2026	0.61	0.65	0.61	0.65	0.65	8.33%	3,880
Mar 26, 2026	0.70	0.70	0.60	0.60	0.60	-7.69%	19,275
Mar 25, 2026	0.70	0.70	0.65	0.65	0.65	-	11,369
Mar 24, 2026	0.67	0.67	0.60	0.65	0.65	-1.52%	14,149
Mar 23, 2026	0.62	0.66	0.62	0.66	0.66	6.45%	8,463
Mar 20, 2026	0.65	0.65	0.59	0.62	0.62	-4.62%	10,566
Mar 19, 2026	0.69	0.69	0.65	0.65	0.65	-2.99%	29,809
Mar 18, 2026	0.72	0.72	0.67	0.67	0.67	-8.22%	8,986
Mar 17, 2026	0.72	0.80	0.72	0.73	0.73	-7.59%	4,056
Mar 16, 2026	0.70	0.79	0.70	0.79	0.79	-3.66%	23,562
Mar 13, 2026	0.77	0.83	0.70	0.82	0.82	2.50%	37,198
Mar 12, 2026	0.76	0.83	0.75	0.80	0.80	1.27%	25,346
Mar 11, 2026	0.83	0.83	0.79	0.79	0.79	-1.25%	5,404
Mar 10, 2026	0.77	0.85	0.77	0.80	0.80	-3.61%	19,441
Mar 9, 2026	0.66	0.83	0.66	0.83	0.83	10.67%	25,026
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	1,817
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	4,330
Mar 4, 2026	0.76	0.78	0.75	0.78	0.78	-	4,316