TSXV:MON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	-7.35%	2,683
Aug 7, 2026	0.60	0.69	0.60	0.68	0.68	15.25%	12,913
Aug 6, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	2,525
Aug 5, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	6,493
Aug 4, 2026	0.59	0.65	0.58	0.65	0.65	12.07%	46,885
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	3,003
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	-	16,940
Jul 29, 2026	0.60	0.60	0.55	0.55	0.55	1.85%	29,608
Jul 28, 2026	0.57	0.57	0.54	0.54	0.54	-16.92%	2,630
Jul 27, 2026	0.59	0.65	0.57	0.65	0.65	8.33%	45,475
Jul 24, 2026	0.52	0.60	0.52	0.60	0.60	15.38%	39,387
Jul 23, 2026	0.50	0.52	0.44	0.52	0.52	5.05%	18,000
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	8.79%	704
Jul 21, 2026	0.52	0.52	0.46	0.46	0.46	-12.50%	4,030
Jul 20, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	4,058
Jul 17, 2026	0.51	0.51	0.51	0.51	0.51	-	3,019
Jul 16, 2026	0.45	0.51	0.45	0.51	0.51	21.43%	20,200
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	658
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-13.04%	2,146
Jul 10, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	11,201
Jul 9, 2026	0.48	0.48	0.45	0.45	0.45	-10.00%	7,517
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	2,001
Jul 6, 2026	0.46	0.47	0.46	0.46	0.46	-8.00%	12,128
Jul 3, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	1,720
Jul 2, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	1,804
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	23.40%	520
Jun 26, 2026	0.37	0.47	0.37	0.47	0.47	-1.05%	13,399
Jun 25, 2026	0.53	0.53	0.48	0.48	0.48	-19.49%	15,300
Jun 18, 2026	0.58	0.59	0.53	0.59	0.59	9.26%	3,510
Jun 16, 2026	0.54	0.54	0.54	0.54	0.54	-	9,540
Jun 15, 2026	0.50	0.54	0.50	0.54	0.54	3.85%	5,784
Jun 10, 2026	0.49	0.54	0.49	0.52	0.52	4.00%	9,159
Jun 9, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	26,338
Jun 8, 2026	0.51	0.53	0.50	0.53	0.53	-11.67%	12,017
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-	3,020
Jun 4, 2026	0.55	0.60	0.55	0.60	0.60	3.45%	10,770
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-	3,462
May 29, 2026	0.47	0.58	0.47	0.58	0.58	-3.33%	8,660
May 27, 2026	0.63	0.64	0.46	0.60	0.60	-	56,324
May 26, 2026	0.58	0.61	0.58	0.60	0.60	3.45%	13,991
May 25, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	4,918
May 22, 2026	0.61	0.61	0.60	0.60	0.60	-6.25%	9,670
May 21, 2026	0.65	0.65	0.64	0.64	0.64	3.23%	7,577
May 20, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	17,304
May 19, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	28,133
May 15, 2026	0.63	0.63	0.60	0.60	0.60	1.69%	1,794
May 13, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	5,911
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-	6,240
May 11, 2026	0.60	0.61	0.60	0.60	0.60	-3.23%	8,955
May 8, 2026	0.60	0.62	0.59	0.62	0.62	1.64%	4,193