Harmony Acquisitions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.07	0.07	0.07	0.07	0.07	7.69%	1,000
Jan 14, 2026	0.07	0.07	0.07	0.07	0.07	-23.53%	20,119
Jan 13, 2026	0.09	0.09	0.09	0.09	0.09	30.77%	52,000
Jan 9, 2026	0.07	0.07	0.07	0.07	0.07	-	32,000
Jan 8, 2026	0.07	0.07	0.07	0.07	0.07	62.50%	100,078
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	20,000
Dec 16, 2025	0.05	0.05	0.03	0.03	0.03	-40.00%	50,550
Dec 15, 2025	0.06	0.06	0.05	0.05	0.05	-	42,086