Harmony Acquisitions Corp. (TSXV:MONY.P)
Canada · Delayed Price · Currency is CAD 0.0800
0.00 (0.00%)
May 7, 2026, 2:26 PM EDT
Harmony Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 44,000 |
| Feb 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 26,785 |
| Feb 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 67,000 |
| Feb 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 13,000 |
| Feb 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 15,000 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 1,000 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -23.53% | 20,119 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30.77% | 52,000 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 32,000 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62.50% | 100,078 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 20,000 |
| Dec 16, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -40.00% | 50,550 |