Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	0.44	0.44	0.41	0.43	0.43	-	107,900
Oct 21, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	42,000
Oct 20, 2025	0.44	0.44	0.44	0.44	0.44	-	42,000
Oct 17, 2025	0.45	0.48	0.44	0.44	0.44	-3.30%	49,000
Oct 16, 2025	0.46	0.46	0.44	0.46	0.46	1.11%	47,500
Oct 15, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	-
Oct 14, 2025	0.45	0.45	0.45	0.45	0.45	3.49%	2,300
Oct 10, 2025	0.45	0.45	0.42	0.43	0.43	-3.37%	58,800
Oct 9, 2025	0.45	0.45	0.44	0.45	0.45	1.14%	52,300
Oct 8, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	17,500
Oct 7, 2025	0.46	0.47	0.45	0.45	0.45	-2.17%	31,225
Oct 6, 2025	0.48	0.49	0.46	0.46	0.46	-3.16%	48,229
Oct 3, 2025	0.46	0.48	0.44	0.48	0.48	7.95%	68,600
Oct 2, 2025	0.44	0.44	0.44	0.44	0.44	-	20,500
Oct 1, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	48,000
Sep 30, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	17,500
Sep 29, 2025	0.45	0.46	0.44	0.46	0.46	3.37%	45,900
Sep 26, 2025	0.45	0.45	0.44	0.45	0.45	-	105,400
Sep 25, 2025	0.45	0.45	0.44	0.45	0.45	-	59,400
Sep 24, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	11,500
Sep 23, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	58,019
Sep 22, 2025	0.45	0.47	0.45	0.46	0.46	6.98%	58,300
Sep 19, 2025	0.45	0.47	0.43	0.43	0.43	-2.27%	173,234
Sep 18, 2025	0.44	0.45	0.44	0.44	0.44	-	101,000
Sep 17, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	36,100
Sep 16, 2025	0.43	0.46	0.42	0.45	0.45	9.76%	91,900
Sep 15, 2025	0.42	0.42	0.40	0.41	0.41	1.23%	84,000
Sep 12, 2025	0.41	0.43	0.40	0.41	0.41	-1.22%	61,600
Sep 11, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	23,327
Sep 10, 2025	0.40	0.41	0.40	0.41	0.41	-	12,700
Sep 9, 2025	0.39	0.42	0.39	0.41	0.41	8.00%	39,500
Sep 8, 2025	0.36	0.38	0.36	0.38	0.38	4.17%	663,000
Sep 5, 2025	0.37	0.37	0.36	0.36	0.36	-4.00%	195,500
Sep 4, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	10,000
Sep 3, 2025	0.36	0.37	0.36	0.37	0.37	4.23%	101,300
Sep 2, 2025	0.36	0.36	0.36	0.36	0.36	1.43%	4,000
Aug 29, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	4,400
Aug 28, 2025	0.36	0.36	0.36	0.36	0.36	-	51,500
Aug 27, 2025	0.37	0.37	0.36	0.36	0.36	-	21,941
Aug 26, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Aug 25, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	12,500
Aug 22, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	9,900
Aug 21, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	70,617
Aug 20, 2025	0.37	0.37	0.37	0.37	0.37	-	25,603
Aug 19, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	5,000
Aug 18, 2025	0.37	0.38	0.37	0.37	0.37	-	36,800
Aug 15, 2025	0.37	0.38	0.37	0.37	0.37	-1.35%	23,500
Aug 14, 2025	0.37	0.38	0.37	0.37	0.37	-1.33%	128,100
Aug 13, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	55,000
Aug 12, 2025	0.37	0.37	0.36	0.37	0.37	-	22,939