Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	6,000
May 14, 2025	0.36	0.36	0.36	0.36	0.36	-4.05%	10,000
May 13, 2025	0.36	0.37	0.36	0.37	0.37	5.71%	25,500
May 12, 2025	0.34	0.36	0.34	0.35	0.35	2.94%	44,515
May 9, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	-
May 8, 2025	0.34	0.35	0.34	0.34	0.34	-	35,500
May 7, 2025	0.34	0.34	0.34	0.34	0.34	-4.29%	10,000
May 6, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	92,000
May 5, 2025	0.36	0.36	0.36	0.36	0.36	-	10,000
May 2, 2025	0.36	0.36	0.36	0.36	0.36	-	8,500
May 1, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	12,000
Apr 30, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	29,000
Apr 29, 2025	0.37	0.37	0.35	0.36	0.36	-1.37%	45,000
Apr 28, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	3,100
Apr 25, 2025	0.38	0.38	0.38	0.38	0.38	-	1,000
Apr 24, 2025	0.38	0.38	0.36	0.38	0.38	-5.06%	45,400
Apr 23, 2025	0.38	0.40	0.38	0.40	0.40	1.28%	65,915
Apr 22, 2025	0.37	0.39	0.37	0.39	0.39	6.85%	60,000
Apr 21, 2025	0.36	0.39	0.36	0.37	0.37	2.82%	112,000
Apr 17, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	16,600
Apr 16, 2025	0.36	0.36	0.33	0.35	0.35	-1.41%	210,935
Apr 15, 2025	0.36	0.36	0.36	0.36	0.36	-	22,500
Apr 14, 2025	0.37	0.37	0.36	0.36	0.36	-4.05%	22,700
Apr 11, 2025	0.36	0.37	0.36	0.37	0.37	8.82%	24,600
Apr 10, 2025	0.37	0.37	0.34	0.34	0.34	-2.86%	51,804
Apr 9, 2025	0.34	0.35	0.34	0.35	0.35	-	40,500
Apr 8, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	36,000
Apr 7, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	21,000
Apr 4, 2025	0.37	0.37	0.36	0.37	0.37	-2.67%	39,500
Apr 3, 2025	0.38	0.38	0.37	0.38	0.38	-3.85%	51,300
Apr 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 31, 2025	0.39	0.39	0.38	0.39	0.39	-	60,500
Mar 28, 2025	0.39	0.39	0.39	0.39	0.39	-	1,310
Mar 27, 2025	0.40	0.40	0.39	0.39	0.39	-	50,000
Mar 26, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	60,500
Mar 25, 2025	0.40	0.40	0.39	0.39	0.39	-3.75%	27,102
Mar 24, 2025	0.40	0.40	0.40	0.40	0.40	-	84,000
Mar 21, 2025	0.41	0.41	0.40	0.40	0.40	3.90%	111,620
Mar 20, 2025	0.43	0.43	0.39	0.39	0.39	-9.41%	178,500
Mar 19, 2025	0.45	0.45	0.42	0.43	0.43	-7.61%	63,500
Mar 18, 2025	0.45	0.46	0.45	0.46	0.46	-	22,500
Mar 17, 2025	0.42	0.46	0.41	0.46	0.46	8.24%	94,500
Mar 14, 2025	0.45	0.45	0.43	0.43	0.43	3.66%	38,000
Mar 13, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	11,500
Mar 12, 2025	0.41	0.41	0.40	0.40	0.40	-	26,100
Mar 11, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Mar 10, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
Mar 7, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	1,020
Mar 6, 2025	0.42	0.42	0.40	0.40	0.40	-	3,000