Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.46	0.46	0.45	0.45	0.45	4.65%	36,100
Mar 19, 2026	0.49	0.49	0.41	0.43	0.43	-14.00%	108,705
Mar 18, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	36,928
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	10,390
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	2,050
Mar 13, 2026	0.53	0.53	0.50	0.51	0.51	-5.56%	185,558
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-	34,000
Mar 11, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	6,088
Mar 10, 2026	0.54	0.55	0.54	0.55	0.55	3.77%	16,454
Mar 9, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	23,460
Mar 6, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	84,000
Mar 5, 2026	0.52	0.52	0.51	0.52	0.52	-3.70%	35,635
Mar 4, 2026	0.54	0.54	0.53	0.54	0.54	-	20,500
Mar 3, 2026	0.54	0.54	0.52	0.54	0.54	-	18,505
Mar 2, 2026	0.52	0.55	0.51	0.54	0.54	-1.82%	49,271
Feb 27, 2026	0.54	0.55	0.52	0.55	0.55	1.85%	24,967
Feb 26, 2026	0.57	0.57	0.54	0.54	0.54	-	25,505
Feb 25, 2026	0.54	0.54	0.54	0.54	0.54	-	17,500
Feb 24, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	30,000
Feb 23, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	21,552
Feb 20, 2026	0.57	0.57	0.57	0.57	0.57	-	1,000
Feb 19, 2026	0.55	0.57	0.55	0.57	0.57	7.55%	41,555
Feb 18, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	39,502
Feb 17, 2026	0.52	0.60	0.51	0.54	0.54	3.85%	95,985
Feb 13, 2026	0.55	0.55	0.52	0.52	0.52	-1.89%	69,799
Feb 12, 2026	0.55	0.57	0.53	0.53	0.53	-1.85%	30,135
Feb 11, 2026	0.58	0.59	0.54	0.54	0.54	-	142,000
Feb 10, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	48,000
Feb 9, 2026	0.56	0.56	0.53	0.53	0.53	-3.64%	52,535
Feb 6, 2026	0.58	0.58	0.55	0.55	0.55	-6.78%	59,318
Feb 5, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	35,200
Feb 4, 2026	0.63	0.64	0.61	0.62	0.62	3.33%	48,708
Feb 2, 2026	0.60	0.64	0.60	0.60	0.60	-1.64%	27,770
Jan 30, 2026	0.67	0.67	0.60	0.61	0.61	-8.96%	144,756
Jan 29, 2026	0.70	0.72	0.64	0.67	0.67	-2.90%	133,447
Jan 28, 2026	0.73	0.73	0.68	0.69	0.69	-2.82%	84,000
Jan 27, 2026	0.70	0.72	0.68	0.71	0.71	4.41%	39,304
Jan 26, 2026	0.86	0.86	0.68	0.68	0.68	-22.73%	143,639
Jan 23, 2026	0.67	0.88	0.67	0.88	0.88	31.34%	98,464
Jan 22, 2026	0.58	0.67	0.58	0.67	0.67	15.52%	183,713
Jan 21, 2026	0.55	0.58	0.55	0.58	0.58	3.57%	18,175
Jan 20, 2026	0.54	0.58	0.54	0.56	0.56	3.70%	58,550
Jan 19, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	1,700
Jan 16, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	35,126
Jan 15, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	2,004
Jan 14, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	26,010
Jan 13, 2026	0.54	0.56	0.54	0.55	0.55	-	85,740
Jan 12, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	24,500
Jan 9, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	7,380
Jan 8, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	27,843