Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.44	0.47	0.44	0.47	0.47	6.90%	27,750
Dec 18, 2025	0.43	0.44	0.43	0.44	0.44	6.10%	14,376
Dec 17, 2025	0.41	0.42	0.41	0.41	0.41	2.50%	298,200
Dec 16, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	153,006
Dec 15, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	276,671
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-	216,800
Dec 11, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	58,500
Dec 10, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	86,194
Dec 9, 2025	0.43	0.43	0.42	0.42	0.42	-	47,000
Dec 8, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	29,000
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	12,227
Dec 4, 2025	0.42	0.44	0.42	0.44	0.44	3.57%	8,489
Dec 3, 2025	0.43	0.43	0.42	0.42	0.42	-	56,200
Dec 2, 2025	0.44	0.44	0.42	0.42	0.42	-1.18%	302,500
Dec 1, 2025	0.44	0.44	0.42	0.43	0.43	-3.41%	439,852
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	5,000
Nov 27, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	262,425
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	-	61,500
Nov 25, 2025	0.44	0.45	0.44	0.44	0.44	-	148,500
Nov 24, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	4,850
Nov 21, 2025	0.43	0.43	0.43	0.43	0.43	-	2,500
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-	23,160
Nov 17, 2025	0.44	0.44	0.43	0.43	0.43	-	11,000
Nov 14, 2025	0.45	0.45	0.43	0.43	0.43	-3.37%	60,050
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	-2.20%	5,050
Nov 12, 2025	0.45	0.46	0.45	0.46	0.46	3.41%	21,500
Nov 10, 2025	0.44	0.44	0.43	0.44	0.44	2.33%	8,500
Nov 7, 2025	0.43	0.43	0.43	0.43	0.43	-	9,500
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	500
Nov 5, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	8,605
Nov 4, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	29,000
Nov 3, 2025	0.48	0.48	0.44	0.44	0.44	-	23,049
Oct 31, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	7,000
Oct 30, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	20,000
Oct 29, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	11,000
Oct 27, 2025	0.48	0.48	0.45	0.45	0.45	4.65%	8,756
Oct 24, 2025	0.45	0.45	0.43	0.43	0.43	-	14,500
Oct 23, 2025	0.44	0.44	0.43	0.43	0.43	-	3,114
Oct 22, 2025	0.44	0.44	0.41	0.43	0.43	-	107,900
Oct 21, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	42,000
Oct 20, 2025	0.44	0.44	0.44	0.44	0.44	-	42,000
Oct 17, 2025	0.45	0.48	0.44	0.44	0.44	-3.30%	49,000
Oct 16, 2025	0.46	0.46	0.44	0.46	0.46	2.25%	47,500
Oct 14, 2025	0.45	0.45	0.45	0.45	0.45	3.49%	2,300
Oct 10, 2025	0.45	0.45	0.42	0.43	0.43	-3.37%	58,750
Oct 9, 2025	0.45	0.45	0.44	0.45	0.45	1.14%	52,299
Oct 8, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	17,500
Oct 7, 2025	0.46	0.47	0.45	0.45	0.45	-2.17%	31,225
Oct 6, 2025	0.48	0.49	0.46	0.46	0.46	-3.16%	48,229
Oct 3, 2025	0.46	0.48	0.44	0.48	0.48	7.95%	68,600