Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.37	0.37	0.36	0.37	0.37	-	22,939
Aug 11, 2025	0.37	0.37	0.37	0.37	0.37	-	5,200
Aug 8, 2025	0.35	0.37	0.35	0.37	0.37	10.45%	11,200
Aug 7, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	64,409
Aug 6, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	19,025
Aug 5, 2025	0.35	0.35	0.33	0.34	0.34	-1.45%	71,500
Aug 1, 2025	0.34	0.35	0.34	0.35	0.35	-1.43%	6,400
Jul 31, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	38,500
Jul 30, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	13,000
Jul 29, 2025	0.37	0.37	0.37	0.37	0.37	-	60,500
Jul 28, 2025	0.37	0.37	0.37	0.37	0.37	-3.90%	10,900
Jul 25, 2025	0.37	0.39	0.37	0.39	0.39	1.32%	14,200
Jul 24, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	3,500
Jul 23, 2025	0.39	0.39	0.37	0.37	0.37	-1.33%	140,500
Jul 22, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	4,000
Jul 21, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	58,500
Jul 18, 2025	0.38	0.40	0.38	0.39	0.39	5.41%	65,231
Jul 17, 2025	0.38	0.38	0.37	0.37	0.37	-	74,000
Jul 16, 2025	0.38	0.38	0.37	0.37	0.37	-	32,500
Jul 15, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	15,935
Jul 14, 2025	0.36	0.36	0.36	0.36	0.36	-	11,500
Jul 11, 2025	0.36	0.37	0.36	0.36	0.36	-1.37%	18,500
Jul 10, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	9,800
Jul 9, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	67,000
Jul 8, 2025	0.38	0.38	0.37	0.37	0.37	-3.95%	60,000
Jul 7, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Jul 4, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	86,500
Jul 3, 2025	0.40	0.40	0.40	0.40	0.40	1.91%	-
Jul 2, 2025	0.38	0.40	0.38	0.39	0.39	3.29%	228,000
Jun 30, 2025	0.38	0.39	0.37	0.38	0.38	-	10,625
Jun 27, 2025	0.38	0.38	0.38	0.38	0.38	11.76%	40,000
Jun 26, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 23, 2025	0.34	0.34	0.34	0.34	0.34	-	27,500
Jun 20, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	47,000
Jun 19, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	33,600
Jun 18, 2025	0.34	0.35	0.34	0.34	0.34	3.03%	14,600
Jun 17, 2025	0.33	0.33	0.33	0.33	0.33	-	10,000
Jun 16, 2025	0.37	0.37	0.31	0.33	0.33	-21.43%	565,400
Jun 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 12, 2025	0.43	0.43	0.42	0.42	0.42	1.20%	9,500
Jun 11, 2025	0.43	0.43	0.42	0.42	0.42	-2.35%	28,400
Jun 10, 2025	0.43	0.43	0.42	0.43	0.43	3.66%	65,723
Jun 9, 2025	0.43	0.43	0.41	0.41	0.41	-8.89%	64,322
Jun 6, 2025	0.48	0.48	0.45	0.45	0.45	-5.26%	13,713
Jun 5, 2025	0.48	0.48	0.43	0.48	0.48	-1.04%	15,837
Jun 4, 2025	0.45	0.48	0.45	0.48	0.48	6.67%	31,512
Jun 3, 2025	0.46	0.46	0.44	0.45	0.45	-	23,100
Jun 2, 2025	0.43	0.45	0.40	0.45	0.45	7.14%	46,721