Mirasol Resources Ltd. (TSXV:MRZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.4200
+0.0050 (1.20%)
Jun 12, 2025, 1:03 PM EDT

Mirasol Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.430.430.420.420.421.20%9,500
Jun 11, 20250.430.430.420.420.42-2.35%28,400
Jun 10, 20250.430.430.420.430.433.66%65,723
Jun 9, 20250.430.430.410.410.41-8.89%64,322
Jun 6, 20250.480.480.450.450.45-5.26%13,713
Jun 5, 20250.480.480.430.480.48-1.04%15,837
Jun 4, 20250.450.480.450.480.486.67%31,512
Jun 3, 20250.460.460.440.450.45-23,100
Jun 2, 20250.430.450.400.450.457.14%46,721
May 30, 20250.420.420.420.420.42-4,500
May 29, 20250.420.420.420.420.42--
May 28, 20250.400.420.400.420.425.00%70,800
May 27, 20250.390.400.390.400.405.26%152,937
May 26, 20250.390.390.380.380.38-1.30%16,500
May 23, 20250.370.390.370.390.394.05%40,000
May 22, 20250.390.390.370.370.37-5.13%68,000
May 21, 20250.360.390.350.390.3914.71%175,540
May 20, 20250.350.350.340.340.34-4.23%56,200
May 16, 20250.350.360.350.360.361.43%20,142
May 15, 20250.360.360.350.350.35-1.41%6,000
May 14, 20250.360.360.360.360.36-4.05%10,000
May 13, 20250.360.370.360.370.375.71%25,500
May 12, 20250.340.360.340.350.352.94%44,515
May 9, 20250.340.340.340.340.341.49%-
May 8, 20250.340.350.340.340.34-35,500
May 7, 20250.340.340.340.340.34-4.29%10,000
May 6, 20250.360.360.350.350.35-2.78%92,000
May 5, 20250.360.360.360.360.36-10,000
May 2, 20250.360.360.360.360.36-8,500
May 1, 20250.360.360.360.360.361.41%12,000
Apr 30, 20250.360.360.360.360.36-1.39%29,000
Apr 29, 20250.370.370.350.360.36-1.37%45,000
Apr 28, 20250.370.370.370.370.37-2.67%3,100
Apr 25, 20250.380.380.380.380.38-1,000
Apr 24, 20250.380.380.360.380.38-5.06%45,400
Apr 23, 20250.380.400.380.400.401.28%65,915
Apr 22, 20250.370.390.370.390.396.85%60,000
Apr 21, 20250.360.390.360.370.372.82%112,000
Apr 17, 20250.350.360.350.360.361.43%16,600
Apr 16, 20250.360.360.330.350.35-1.41%210,935
Apr 15, 20250.360.360.360.360.36-22,500
Apr 14, 20250.370.370.360.360.36-4.05%22,700
Apr 11, 20250.360.370.360.370.378.82%24,600
Apr 10, 20250.370.370.340.340.34-2.86%51,804
Apr 9, 20250.340.350.340.350.35-40,500
Apr 8, 20250.360.360.350.350.35-2.78%36,000
Apr 7, 20250.360.360.360.360.36-1.37%21,000
Apr 4, 20250.370.370.360.370.37-2.67%39,500
Apr 3, 20250.380.380.370.380.38-3.85%51,300
Apr 2, 20250.390.390.390.390.39--