Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.43	0.43	0.42	0.42	0.42	1.20%	9,500
Jun 11, 2025	0.43	0.43	0.42	0.42	0.42	-2.35%	28,400
Jun 10, 2025	0.43	0.43	0.42	0.43	0.43	3.66%	65,723
Jun 9, 2025	0.43	0.43	0.41	0.41	0.41	-8.89%	64,322
Jun 6, 2025	0.48	0.48	0.45	0.45	0.45	-5.26%	13,713
Jun 5, 2025	0.48	0.48	0.43	0.48	0.48	-1.04%	15,837
Jun 4, 2025	0.45	0.48	0.45	0.48	0.48	6.67%	31,512
Jun 3, 2025	0.46	0.46	0.44	0.45	0.45	-	23,100
Jun 2, 2025	0.43	0.45	0.40	0.45	0.45	7.14%	46,721
May 30, 2025	0.42	0.42	0.42	0.42	0.42	-	4,500
May 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 28, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	70,800
May 27, 2025	0.39	0.40	0.39	0.40	0.40	5.26%	152,937
May 26, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	16,500
May 23, 2025	0.37	0.39	0.37	0.39	0.39	4.05%	40,000
May 22, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	68,000
May 21, 2025	0.36	0.39	0.35	0.39	0.39	14.71%	175,540
May 20, 2025	0.35	0.35	0.34	0.34	0.34	-4.23%	56,200
May 16, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	20,142
May 15, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	6,000
May 14, 2025	0.36	0.36	0.36	0.36	0.36	-4.05%	10,000
May 13, 2025	0.36	0.37	0.36	0.37	0.37	5.71%	25,500
May 12, 2025	0.34	0.36	0.34	0.35	0.35	2.94%	44,515
May 9, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	-
May 8, 2025	0.34	0.35	0.34	0.34	0.34	-	35,500
May 7, 2025	0.34	0.34	0.34	0.34	0.34	-4.29%	10,000
May 6, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	92,000
May 5, 2025	0.36	0.36	0.36	0.36	0.36	-	10,000
May 2, 2025	0.36	0.36	0.36	0.36	0.36	-	8,500
May 1, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	12,000
Apr 30, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	29,000
Apr 29, 2025	0.37	0.37	0.35	0.36	0.36	-1.37%	45,000
Apr 28, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	3,100
Apr 25, 2025	0.38	0.38	0.38	0.38	0.38	-	1,000
Apr 24, 2025	0.38	0.38	0.36	0.38	0.38	-5.06%	45,400
Apr 23, 2025	0.38	0.40	0.38	0.40	0.40	1.28%	65,915
Apr 22, 2025	0.37	0.39	0.37	0.39	0.39	6.85%	60,000
Apr 21, 2025	0.36	0.39	0.36	0.37	0.37	2.82%	112,000
Apr 17, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	16,600
Apr 16, 2025	0.36	0.36	0.33	0.35	0.35	-1.41%	210,935
Apr 15, 2025	0.36	0.36	0.36	0.36	0.36	-	22,500
Apr 14, 2025	0.37	0.37	0.36	0.36	0.36	-4.05%	22,700
Apr 11, 2025	0.36	0.37	0.36	0.37	0.37	8.82%	24,600
Apr 10, 2025	0.37	0.37	0.34	0.34	0.34	-2.86%	51,804
Apr 9, 2025	0.34	0.35	0.34	0.35	0.35	-	40,500
Apr 8, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	36,000
Apr 7, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	21,000
Apr 4, 2025	0.37	0.37	0.36	0.37	0.37	-2.67%	39,500
Apr 3, 2025	0.38	0.38	0.37	0.38	0.38	-3.85%	51,300
Apr 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-