Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	7,380
Jan 8, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	27,843
Jan 7, 2026	0.53	0.53	0.53	0.53	0.53	-	8,468
Jan 6, 2026	0.52	0.53	0.52	0.53	0.53	3.92%	44,883
Jan 5, 2026	0.51	0.52	0.50	0.51	0.51	4.08%	43,736
Jan 2, 2026	0.49	0.49	0.48	0.49	0.49	4.26%	67,955
Dec 31, 2025	0.47	0.49	0.47	0.47	0.47	-4.08%	14,500
Dec 30, 2025	0.48	0.52	0.47	0.49	0.49	6.52%	59,175
Dec 29, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	23,402
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	-4.21%	2,500
Dec 23, 2025	0.48	0.48	0.48	0.48	0.48	1.06%	4,326
Dec 22, 2025	0.47	0.48	0.44	0.47	0.47	1.08%	28,419
Dec 19, 2025	0.44	0.47	0.44	0.47	0.47	6.90%	27,750
Dec 18, 2025	0.43	0.44	0.43	0.44	0.44	6.10%	14,376
Dec 17, 2025	0.41	0.42	0.41	0.41	0.41	2.50%	298,200
Dec 16, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	153,006
Dec 15, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	276,671
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-	216,800
Dec 11, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	58,500
Dec 10, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	86,194
Dec 9, 2025	0.43	0.43	0.42	0.42	0.42	-	47,000
Dec 8, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	29,000
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	12,227
Dec 4, 2025	0.42	0.44	0.42	0.44	0.44	3.57%	8,489
Dec 3, 2025	0.43	0.43	0.42	0.42	0.42	-	56,200
Dec 2, 2025	0.44	0.44	0.42	0.42	0.42	-1.18%	302,500
Dec 1, 2025	0.44	0.44	0.42	0.43	0.43	-3.41%	439,852
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	5,000
Nov 27, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	262,425
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	-	61,500
Nov 25, 2025	0.44	0.45	0.44	0.44	0.44	-	148,500
Nov 24, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	4,850
Nov 21, 2025	0.43	0.43	0.43	0.43	0.43	-	2,500
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-	23,160
Nov 17, 2025	0.44	0.44	0.43	0.43	0.43	-	11,000
Nov 14, 2025	0.45	0.45	0.43	0.43	0.43	-3.37%	60,050
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	-2.20%	5,050
Nov 12, 2025	0.45	0.46	0.45	0.46	0.46	3.41%	21,500
Nov 10, 2025	0.44	0.44	0.43	0.44	0.44	2.33%	8,500
Nov 7, 2025	0.43	0.43	0.43	0.43	0.43	-	9,500
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	500
Nov 5, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	8,605
Nov 4, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	29,000
Nov 3, 2025	0.48	0.48	0.44	0.44	0.44	-	23,049
Oct 31, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	7,000
Oct 30, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	20,000
Oct 29, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	11,000
Oct 27, 2025	0.48	0.48	0.45	0.45	0.45	4.65%	8,756
Oct 24, 2025	0.45	0.45	0.43	0.43	0.43	-	14,500
Oct 23, 2025	0.44	0.44	0.43	0.43	0.43	-	3,114