Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.39	0.39	0.39	0.39	0.39	-	1,310
Mar 27, 2025	0.40	0.40	0.39	0.39	0.39	-	50,000
Mar 26, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	60,500
Mar 25, 2025	0.40	0.40	0.39	0.39	0.39	-3.75%	27,102
Mar 24, 2025	0.40	0.40	0.40	0.40	0.40	-	84,000
Mar 21, 2025	0.41	0.41	0.40	0.40	0.40	3.90%	111,620
Mar 20, 2025	0.43	0.43	0.39	0.39	0.39	-9.41%	178,500
Mar 19, 2025	0.45	0.45	0.42	0.43	0.43	-7.61%	63,500
Mar 18, 2025	0.45	0.46	0.45	0.46	0.46	-	22,500
Mar 17, 2025	0.42	0.46	0.41	0.46	0.46	8.24%	94,500
Mar 14, 2025	0.45	0.45	0.43	0.43	0.43	3.66%	38,000
Mar 13, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	11,500
Mar 12, 2025	0.41	0.41	0.40	0.40	0.40	-	26,100
Mar 11, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Mar 10, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
Mar 7, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	1,020
Mar 6, 2025	0.42	0.42	0.40	0.40	0.40	-	3,000
Mar 5, 2025	0.41	0.41	0.39	0.40	0.40	-5.95%	164,700
Mar 4, 2025	0.41	0.42	0.40	0.42	0.42	2.44%	66,000
Mar 3, 2025	0.44	0.44	0.40	0.41	0.41	-6.82%	194,516
Feb 28, 2025	0.45	0.46	0.44	0.44	0.44	-	78,920
Feb 27, 2025	0.47	0.47	0.44	0.44	0.44	-4.35%	63,336
Feb 26, 2025	0.46	0.46	0.46	0.46	0.46	-	378
Feb 25, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	8,100
Feb 24, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Feb 21, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Feb 20, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	28,000
Feb 19, 2025	0.43	0.44	0.42	0.44	0.44	4.76%	49,927
Feb 18, 2025	0.44	0.44	0.42	0.42	0.42	-2.33%	88,500
Feb 14, 2025	0.45	0.45	0.43	0.43	0.43	-	4,500
Feb 13, 2025	0.46	0.47	0.43	0.43	0.43	-8.51%	37,918
Feb 12, 2025	0.48	0.48	0.47	0.47	0.47	1.08%	12,813
Feb 11, 2025	0.47	0.47	0.47	0.47	0.47	-3.12%	7,507
Feb 10, 2025	0.48	0.48	0.47	0.48	0.48	4.35%	17,200
Feb 7, 2025	0.46	0.46	0.46	0.46	0.46	9.52%	17,000
Feb 6, 2025	0.44	0.44	0.42	0.42	0.42	-	14,300
Feb 5, 2025	0.41	0.42	0.41	0.42	0.42	-2.33%	17,000
Feb 4, 2025	0.44	0.44	0.43	0.43	0.43	6.17%	8,832
Feb 3, 2025	0.41	0.41	0.41	0.41	0.41	-	13,434
Jan 31, 2025	0.44	0.44	0.40	0.41	0.41	-5.81%	115,400
Jan 30, 2025	0.47	0.47	0.42	0.43	0.43	-7.53%	70,400
Jan 29, 2025	0.48	0.48	0.47	0.47	0.47	-1.06%	21,500
Jan 28, 2025	0.47	0.47	0.47	0.47	0.47	-4.08%	6,000
Jan 27, 2025	0.50	0.50	0.47	0.49	0.49	-2.00%	83,638
Jan 24, 2025	0.50	0.50	0.50	0.50	0.50	-	38,500
Jan 23, 2025	0.49	0.50	0.49	0.50	0.50	2.04%	37,600
Jan 22, 2025	0.48	0.50	0.48	0.49	0.49	8.89%	92,125
Jan 21, 2025	0.48	0.48	0.45	0.45	0.45	-5.26%	4,500
Jan 20, 2025	0.48	0.48	0.46	0.48	0.48	3.26%	9,800
Jan 17, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	3,900