Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	5,500
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-	1,007
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	500
Oct 6, 2026	0.31	0.33	0.31	0.33	0.33	10.00%	85,000
Oct 5, 2026	0.33	0.33	0.30	0.30	0.30	-4.76%	111,800
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-	17,800
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	-	66,925
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-	14,352
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-	1,160
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-	37,470
Sep 25, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	40,762
Sep 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	12,010
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	2,000
Sep 22, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	10,780
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-	108,086
Sep 18, 2026	0.31	0.31	0.30	0.30	0.30	-5.51%	92,056
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	2.42%	24,300
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,000
Sep 15, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	118,500
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	121,487
Sep 11, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	82,000
Sep 10, 2026	0.34	0.34	0.32	0.32	0.32	-7.35%	131,600
Sep 9, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	12,260
Sep 8, 2026	0.34	0.35	0.34	0.35	0.35	4.48%	20,793
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-	17,150
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	2,250
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-	48,500
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	45,404
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-	600
Aug 27, 2026	0.34	0.35	0.34	0.34	0.34	-	57,510
Aug 26, 2026	0.35	0.35	0.34	0.34	0.34	-	12,923
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	23,750
Aug 24, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	20,500
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	49,356
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-	2,902
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-	11,000
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-	11,345
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-	6,474
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	10,500
Aug 12, 2026	0.32	0.33	0.32	0.33	0.33	-	166,500
Aug 11, 2026	0.33	0.33	0.32	0.33	0.33	-	49,900
Aug 10, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	168,531
Aug 7, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	5,500
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	3,833
Aug 5, 2026	0.33	0.35	0.33	0.35	0.35	12.90%	7,696
Jul 31, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	38,000
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	6,003
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	1,000
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-	5,866
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,000