Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	33,500
May 19, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	19,000
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	24,125
May 14, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	27,000
May 13, 2026	0.38	0.38	0.36	0.36	0.36	-	28,685
May 12, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	2,000
May 11, 2026	0.33	0.35	0.33	0.34	0.34	-1.47%	4,750
May 8, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	42,429
May 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	10,015
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	44,846
May 4, 2026	0.32	0.32	0.31	0.32	0.32	-	32,000
May 1, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	13,700
Apr 30, 2026	0.34	0.34	0.31	0.31	0.31	-6.06%	78,815
Apr 29, 2026	0.35	0.35	0.33	0.33	0.33	-	10,363
Apr 28, 2026	0.34	0.35	0.33	0.33	0.33	-4.35%	98,585
Apr 27, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	40,456
Apr 24, 2026	0.35	0.38	0.35	0.36	0.36	5.88%	177,844
Apr 23, 2026	0.41	0.41	0.33	0.34	0.34	-32.00%	737,431
Apr 22, 2026	0.47	0.50	0.47	0.50	0.50	4.17%	10,500
Apr 21, 2026	0.49	0.49	0.48	0.48	0.48	-3.03%	31,715
Apr 20, 2026	0.50	0.50	0.49	0.50	0.50	-2.94%	13,028
Apr 17, 2026	0.48	0.51	0.47	0.51	0.51	4.08%	18,392
Apr 15, 2026	0.49	0.49	0.49	0.49	0.49	-	6,710
Apr 14, 2026	0.45	0.49	0.45	0.49	0.49	8.89%	32,800
Apr 13, 2026	0.45	0.47	0.45	0.45	0.45	-2.17%	13,220
Apr 10, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	46,500
Apr 9, 2026	0.48	0.48	0.46	0.47	0.47	-3.12%	24,723
Apr 8, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	9,000
Apr 7, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	6,000
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	1,412
Mar 31, 2026	0.46	0.48	0.46	0.48	0.48	6.67%	22,408
Mar 30, 2026	0.45	0.46	0.45	0.45	0.45	4.65%	51,090
Mar 26, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	57,155
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	-	10,162
Mar 20, 2026	0.46	0.46	0.45	0.45	0.45	4.65%	36,100
Mar 19, 2026	0.49	0.49	0.41	0.43	0.43	-14.00%	108,705
Mar 18, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	36,928
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	10,390
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	2,050
Mar 13, 2026	0.53	0.53	0.50	0.51	0.51	-5.56%	185,558
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-	34,000
Mar 11, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	6,088
Mar 10, 2026	0.54	0.55	0.54	0.55	0.55	3.77%	16,454
Mar 9, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	23,460
Mar 6, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	84,000
Mar 5, 2026	0.52	0.52	0.51	0.52	0.52	-3.70%	35,635
Mar 4, 2026	0.54	0.54	0.53	0.54	0.54	-	20,500
Mar 3, 2026	0.54	0.54	0.52	0.54	0.54	-	18,505
Mar 2, 2026	0.52	0.55	0.51	0.54	0.54	-1.82%	49,271
Feb 27, 2026	0.54	0.55	0.52	0.55	0.55	1.85%	24,967