Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.31	0.31	0.30	0.30	0.30	-5.51%	92,056
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	2.42%	24,300
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,000
Sep 15, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	118,500
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	121,487
Sep 11, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	82,000
Sep 10, 2026	0.34	0.34	0.32	0.32	0.32	-7.35%	131,600
Sep 9, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	12,260
Sep 8, 2026	0.34	0.35	0.34	0.35	0.35	4.48%	20,793
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-	17,150
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	2,250
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-	48,500
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	45,404
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-	600
Aug 27, 2026	0.34	0.35	0.34	0.34	0.34	-	57,510
Aug 26, 2026	0.35	0.35	0.34	0.34	0.34	-	12,923
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	23,750
Aug 24, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	20,500
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	49,356
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-	2,902
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-	11,000
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-	11,345
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-	6,474
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	10,500
Aug 12, 2026	0.32	0.33	0.32	0.33	0.33	-	166,500
Aug 11, 2026	0.33	0.33	0.32	0.33	0.33	-	49,900
Aug 10, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	168,531
Aug 7, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	5,500
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	3,833
Aug 5, 2026	0.33	0.35	0.33	0.35	0.35	12.90%	7,696
Jul 31, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	38,000
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	6,003
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	1,000
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-	5,866
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,000
Jul 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	53,803
Jul 15, 2026	0.36	0.36	0.34	0.34	0.34	-6.85%	35,000
Jul 14, 2026	0.36	0.37	0.36	0.37	0.37	10.61%	11,540
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	1,600
Jul 9, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	5,185
Jul 8, 2026	0.33	0.35	0.32	0.35	0.35	7.81%	34,000
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	17,501
Jul 3, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	20,000
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-6.15%	10,100
Jun 26, 2026	0.32	0.33	0.32	0.33	0.33	6.56%	8,100
Jun 25, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	95,377
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	19,700
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-	32,084
Jun 22, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	118,537
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	3,000